股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9490.26 | 10288.34 | 9252.95 | 10001.40 | 594113手 | 30975418万 | 507.53 | 5.35% |
| 2022-05-31 | 9062.66 | 9505.72 | 8570.15 | 9493.87 | 650856手 | 31276876万 | 444.27 | 4.91% |
| 2022-04-29 | 8905.03 | 9542.66 | 8420.29 | 9049.60 | 678218手 | 34381058万 | 100.43 | 1.12% |
| 2022-03-31 | 10767.28 | 11019.12 | 8683.46 | 8949.17 | 725856手 | 43068257万 | -1787.40 | -16.65% |
| 2022-02-28 | 10709.93 | 11150.53 | 10398.79 | 10736.57 | 384983手 | 25637012万 | 170.18 | 1.61% |
| 2022-01-28 | 12147.62 | 12215.91 | 10559.58 | 10566.39 | 567079手 | 36865922万 | -1594.17 | -13.11% |
| 2021-12-31 | 12067.71 | 13141.01 | 11960.45 | 12160.56 | 772934手 | 54919521万 | 147.44 | 1.23% |
| 2021-11-30 | 11926.09 | 12626.45 | 11734.07 | 12013.12 | 908401手 | 47773936万 | 33.58 | 0.28% |
| 2021-10-29 | 11240.42 | 12027.52 | 10985.18 | 11979.54 | 701663手 | 37091256万 | 765.51 | 6.83% |
| 2021-09-30 | 10413.37 | 11711.33 | 10222.02 | 11214.03 | 797208手 | 46468556万 | 761.15 | 7.28% |
| 2021-08-31 | 10622.06 | 11922.81 | 10427.28 | 10452.88 | 801526手 | 53804554万 | -310.03 | -2.88% |
| 2021-07-30 | 12951.03 | 13227.76 | 10612.68 | 10762.91 | 800265手 | 58132019万 | -2177.21 | -16.82% |
| 2021-06-30 | 13573.97 | 13626.09 | 12482.56 | 12940.12 | 823613手 | 53442918万 | -637.87 | -4.70% |
| 2021-05-31 | 12528.25 | 13764.07 | 12034.46 | 13577.99 | 845954手 | 47793756万 | 977.75 | 7.76% |
| 2021-04-30 | 11743.26 | 12845.47 | 11676.50 | 12600.24 | 850206手 | 50680970万 | 864.21 | 7.36% |
| 2021-03-31 | 12420.62 | 12466.80 | 10691.10 | 11736.03 | 1006721手 | 61879116万 | -602.15 | -4.88% |
| 2021-02-26 | 13160.84 | 14577.53 | 12131.53 | 12338.18 | 862777手 | 56938240万 | -880.97 | -6.66% |
| 2021-01-29 | 12907.64 | 14158.88 | 12669.85 | 13219.15 | 1319114手 | 74117376万 | 328.26 | 2.55% |
| 2020-12-31 | 11433.98 | 12895.43 | 11378.44 | 12890.89 | 1150269手 | 55826001万 | 1617.57 | 14.35% |
| 2020-11-30 | 11187.20 | 12016.96 | 11180.65 | 11273.32 | 996928手 | 42489541万 | 81.47 | 0.73% |
| 2020-10-30 | 11248.55 | 11805.92 | 10907.03 | 11191.85 | 642885手 | 28801164万 | 135.89 | 1.23% |
| 2020-09-30 | 12192.99 | 12495.42 | 10695.42 | 11055.96 | 1051005手 | 42560506万 | -1179.46 | -9.64% |
| 2020-08-31 | 11180.43 | 12383.50 | 10600.27 | 12235.42 | 1496958手 | 47989324万 | 1120.36 | 10.08% |
| 2020-07-31 | 9613.68 | 11320.27 | 9579.46 | 11115.06 | 1803032手 | 64482744万 | 1536.75 | 16.04% |
| 2020-06-30 | 8791.16 | 9578.53 | 8616.43 | 9578.31 | 1084189手 | 31811509万 | 846.35 | 9.69% |
| 2020-05-29 | 7864.96 | 8733.69 | 7847.82 | 8731.96 | 949261手 | 26392286万 | 804.41 | 10.15% |
| 2020-04-30 | 7544.48 | 8063.61 | 7307.49 | 7927.55 | 1302764手 | 31066690万 | 344.40 | 4.54% |
| 2020-03-31 | 7048.03 | 7692.06 | 6591.21 | 7583.15 | 1378719手 | 37089157万 | 570.36 | 8.13% |
| 2020-02-28 | 6315.23 | 7344.17 | 6245.57 | 7012.79 | 1162592手 | 30259182万 | 21.98 | 0.31% |
| 2020-01-23 | 7389.36 | 7604.05 | 6941.76 | 6990.81 | 613549手 | 21414981万 | -390.61 | -5.29% |
| 2019-12-31 | 7189.64 | 7383.44 | 7119.09 | 7381.42 | 597958手 | 19540648万 | 176.80 | 2.45% |
| 2019-11-29 | 7265.49 | 7548.05 | 7138.82 | 7204.62 | 565644手 | 19624256万 | -60.88 | -0.84% |
| 2019-10-31 | 7232.79 | 7380.52 | 7027.16 | 7265.50 | 503022手 | 17133479万 | 48.94 | 0.68% |
| 2019-09-30 | 7318.98 | 7458.30 | 7132.07 | 7216.56 | 719470手 | 22415897万 | -107.04 | -1.46% |
| 2019-08-30 | 7062.82 | 7422.42 | 6677.57 | 7323.60 | 795225手 | 24808524万 | 243.62 | 3.44% |
| 2019-07-31 | 7442.03 | 7639.14 | 6938.61 | 7079.98 | 782263手 | 24152296万 | -272.01 | -3.70% |
| 2019-06-28 | 6934.30 | 7392.42 | 6654.11 | 7351.99 | 823953手 | 22504035万 | 418.68 | 6.04% |
| 2019-05-31 | 6799.24 | 7211.10 | 6554.00 | 6933.31 | 989934手 | 27832391万 | -68.55 | -0.98% |
| 2019-04-30 | 7003.68 | 7374.05 | 6850.38 | 7001.86 | 1066048手 | 28920645万 | 33.90 | 0.49% |
| 2019-03-29 | 6273.41 | 6985.64 | 6186.88 | 6967.96 | 1166130手 | 28788572万 | 725.05 | 11.61% |
| 2019-02-28 | 5509.03 | 6320.99 | 5509.03 | 6242.91 | 646701手 | 15190873万 | 748.00 | 13.61% |
| 2019-01-31 | 5259.78 | 5690.64 | 5007.31 | 5494.91 | 574496手 | 14411205万 | 251.04 | 4.79% |
| 2018-12-28 | 5284.32 | 5494.39 | 5150.44 | 5243.87 | 522111手 | 11615384万 | 83.39 | 1.62% |
| 2018-11-30 | 4934.70 | 5282.51 | 4933.49 | 5160.48 | 609170手 | 13962686万 | 258.28 | 5.27% |
| 2018-10-31 | 5798.62 | 5801.65 | 4617.70 | 4902.20 | 604318手 | 18176084万 | -1012.18 | -17.11% |
| 2018-09-28 | 5711.32 | 5965.81 | 5379.55 | 5914.38 | 510153手 | 13205128万 | 202.45 | 3.54% |
| 2018-08-31 | 6434.77 | 6454.28 | 5455.91 | 5711.93 | 659395手 | 17899681万 | -707.77 | -11.03% |
| 2018-07-31 | 6376.81 | 6612.14 | 5978.04 | 6419.70 | 673641手 | 18434328万 | 52.03 | 0.82% |
| 2018-06-29 | 7028.77 | 7097.40 | 6164.45 | 6367.67 | 803462手 | 22852264万 | -708.41 | -10.01% |
| 2018-05-31 | 6127.83 | 7091.87 | 6125.30 | 7076.08 | 883759手 | 24279997万 | 932.61 | 15.18% |
| 2018-04-27 | 6197.14 | 6440.50 | 6112.97 | 6143.47 | 707171手 | 16895909万 | -48.16 | -0.78% |
| 2018-03-30 | 6194.40 | 6424.80 | 6029.22 | 6191.63 | 896568手 | 22279221万 | -27.10 | -0.44% |
| 2018-02-28 | 6678.35 | 6692.73 | 5759.67 | 6218.73 | 582093手 | 16801628万 | -495.25 | -7.38% |
| 2018-01-31 | 6535.10 | 6934.40 | 6483.49 | 6713.98 | 1021164手 | 27494008万 | 184.28 | 2.82% |
| 2017-12-29 | 6197.79 | 6630.67 | 6092.01 | 6529.70 | 845221手 | 22046776万 | 332.87 | 5.37% |
| 2017-11-30 | 6594.27 | 6918.70 | 6165.45 | 6196.83 | 1031713手 | 29251128万 | -400.51 | -6.07% |
| 2017-10-31 | 6398.33 | 6652.71 | 6364.95 | 6597.34 | 791357手 | 17337062万 | 235.75 | 3.71% |
| 2017-09-29 | 6048.76 | 6402.20 | 5991.67 | 6361.59 | 874020手 | 15592528万 | 312.06 | 5.16% |
| 2017-08-31 | 5955.09 | 6141.50 | 5775.80 | 6049.53 | 924842手 | 16835944万 | 89.70 | 1.50% |
| 2017-07-31 | 5670.54 | 5980.03 | 5387.17 | 5959.83 | 947355手 | 16401781万 | 290.37 | 5.12% |
| 2017-06-30 | 5319.63 | 5677.88 | 5200.48 | 5669.46 | 873834手 | 15613198万 | 350.63 | 6.59% |
| 2017-05-31 | 5592.46 | 5643.97 | 5210.42 | 5318.83 | 678438手 | 11034435万 | -308.47 | -5.48% |
| 2017-04-28 | 5796.24 | 5901.62 | 5583.83 | 5627.30 | 747841手 | 12398246万 | -155.07 | -2.68% |
| 2017-03-31 | 5839.25 | 6021.30 | 5757.11 | 5782.37 | 945361手 | 15624026万 | -62.37 | -1.07% |
| 2017-02-28 | 5539.97 | 5990.63 | 5511.03 | 5844.74 | 865125手 | 12550100万 | 293.25 | 5.28% |
| 2017-01-26 | 5626.26 | 5784.32 | 5312.66 | 5551.49 | 607497手 | 9560767万 | -61.13 | -1.09% |
| 2016-12-30 | 5720.78 | 5758.53 | 5450.68 | 5612.62 | 1117721手 | 15994565万 | -107.69 | -1.88% |
| 2016-11-30 | 5598.10 | 5805.19 | 5541.03 | 5720.31 | 1126945手 | 16875829万 | 122.74 | 2.19% |
| 2016-10-31 | 5374.08 | 5636.66 | 5368.41 | 5597.57 | 556060手 | 8732603万 | 244.23 | 4.56% |
| 2016-09-30 | 5439.59 | 5509.24 | 5282.90 | 5353.34 | 559696手 | 8360071万 | -87.25 | -1.60% |
| 2016-08-31 | 5345.19 | 5535.04 | 5209.29 | 5440.59 | 902930手 | 14052556万 | 76.11 | 1.42% |
| 2016-07-29 | 5222.78 | 5563.72 | 5179.17 | 5364.48 | 1165396手 | 17484243万 | 132.04 | 2.52% |
| 2016-06-30 | 5193.79 | 5353.31 | 4958.21 | 5232.44 | 856641手 | 11860949万 | 37.14 | 0.71% |
| 2016-05-31 | 5043.86 | 5343.38 | 4964.67 | 5195.30 | 847433手 | 12091418万 | 159.47 | 3.17% |
| 2016-04-29 | 5061.76 | 5203.50 | 4887.18 | 5035.83 | 689447手 | 10179762万 | -36.85 | -0.73% |
| 2016-03-31 | 4477.48 | 5135.79 | 4430.28 | 5072.68 | 1049706手 | 14635032万 | 602.47 | 13.48% |
| 2016-02-29 | 4543.93 | 4972.49 | 4406.19 | 4470.21 | 597143手 | 7701790万 | -80.34 | -1.77% |
| 2016-01-29 | 6134.06 | 6135.29 | 4348.75 | 4550.55 | 805830手 | 11568743万 | -1595.19 | -25.96% |
| 2015-12-31 | 5887.79 | 6340.81 | 5720.88 | 6145.74 | 1416209手 | 22281233万 | 249.23 | 4.23% |
| 2015-11-30 | 5785.48 | 6334.22 | 5656.85 | 5896.51 | 1815248手 | 26749905万 | 40.28 | 0.69% |
| 2015-10-30 | 5402.85 | 5986.31 | 5375.85 | 5856.23 | 1675205手 | 23228718万 | 609.47 | 11.62% |
| 2015-09-30 | 5626.15 | 5717.59 | 4986.18 | 5246.76 | 1479896手 | 19762428万 | -451.68 | -7.93% |
| 2015-08-31 | 6233.36 | 7277.51 | 5236.14 | 5698.44 | 2192330手 | 36903690万 | -620.77 | -9.82% |
| 2015-07-31 | 7343.53 | 7643.55 | 5343.50 | 6319.21 | 3480074手 | 58275742万 | -1133.34 | -15.21% |
| 2015-06-30 | 7659.29 | 9057.94 | 6612.89 | 7452.55 | 3199444手 | 57194603万 | -147.97 | -1.95% |
| 2015-05-29 | 6810.47 | 8241.19 | 6421.57 | 7600.52 | 2537489手 | 52164080万 | 790.33 | 11.61% |
| 2015-04-30 | 6091.87 | 7022.66 | 6080.87 | 6810.18 | 2592319手 | 51133301万 | 724.50 | 11.90% |
| 2015-03-31 | 5285.08 | 6152.37 | 5247.47 | 6085.68 | 2090569手 | 36338298万 | 810.53 | 15.37% |
| 2015-02-27 | 5028.06 | 5288.00 | 4896.52 | 5275.16 | 872879手 | 14602087万 | 205.53 | 4.05% |
| 2015-01-30 | 4925.52 | 5217.97 | 4771.68 | 5069.63 | 1476623手 | 22632442万 | 153.83 | 3.13% |
| 2014-12-31 | 4623.66 | 5062.34 | 4616.56 | 4915.80 | 2457378手 | 36622049万 | 287.06 | 6.20% |
| 2014-11-28 | 4381.16 | 4650.61 | 4302.93 | 4628.74 | 1509872手 | 20576298万 | 250.21 | 5.71% |
| 2014-10-31 | 4475.56 | 4541.31 | 4220.23 | 4378.52 | 949310手 | 12934919万 | -91.99 | -2.06% |
| 2014-09-30 | 4171.72 | 4479.93 | 4161.92 | 4470.51 | 1086773手 | 13774366万 | 307.92 | 7.40% |
| 2014-08-29 | 4039.20 | 4223.11 | 4015.49 | 4162.59 | 891190手 | 10837469万 | 113.56 | 2.81% |
| 2014-07-31 | 3721.53 | 4050.10 | 3674.43 | 4049.03 | 850215手 | 10511857万 | 330.98 | 8.90% |
| 2014-06-30 | 3749.59 | 3750.17 | 3569.68 | 3718.06 | 408713手 | 5688270万 | -30.20 | -0.81% |
| 2014-05-30 | 3777.38 | 3830.66 | 3637.84 | 3748.25 | 325619手 | 4607021万 | -34.93 | -0.92% |
| 2014-04-30 | 3844.72 | 4069.78 | 3663.20 | 3783.18 | 508273手 | 7528632万 | -67.97 | -1.76% |
| 2014-03-31 | 3954.26 | 4088.61 | 3824.74 | 3851.16 | 660620手 | 9665341万 | -112.96 | -2.85% |
| 2014-02-28 | 3916.13 | 4228.49 | 3885.29 | 3964.12 | 577166手 | 8334324万 | 29.68 | 0.75% |
| 2014-01-30 | 4310.55 | 4310.55 | 3928.01 | 3934.44 | 535906手 | 8260791万 | -389.29 | -9.00% |
| 2013-12-31 | 4401.79 | 4524.04 | 4158.48 | 4323.72 | 661719手 | 9348592万 | -159.44 | -3.56% |
| 2013-11-29 | 4209.91 | 4509.63 | 4121.82 | 4483.16 | 883251手 | 12315249万 | 243.98 | 5.75% |
| 2013-10-31 | 4461.22 | 4826.53 | 4159.08 | 4239.18 | 897662手 | 12943815万 | -226.56 | -5.07% |
| 2013-09-30 | 4171.92 | 4469.55 | 4114.26 | 4465.74 | 1026539手 | 14219430万 | 296.80 | 7.12% |
| 2013-08-30 | 3994.65 | 4276.44 | 3976.54 | 4168.93 | 646001手 | 8627104万 | 179.31 | 4.49% |
| 2013-07-31 | 3749.15 | 4162.11 | 3732.47 | 3989.62 | 538050手 | 8721814万 | 233.65 | 6.22% |
| 2013-06-28 | 4266.03 | 4284.03 | 3570.66 | 3755.98 | 367707手 | 6385648万 | -511.60 | -11.99% |
| 2013-05-31 | 3929.63 | 4311.77 | 3903.14 | 4267.57 | 565783手 | 9243744万 | 318.26 | 8.06% |
| 2013-04-26 | 4195.06 | 4257.55 | 3940.78 | 3949.32 | 354831手 | 5959274万 | -265.05 | -6.29% |
| 2013-03-29 | 4432.66 | 4724.10 | 4203.77 | 4214.37 | 554165手 | 9352967万 | -225.05 | -5.07% |
