股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 3122.25 | 3229.73 | 3105.11 | 3178.77 | 1726599手 | 18203098万 | 62.08 | 1.99% |
| 2021-03-31 | 3505.82 | 3583.43 | 2974.17 | 3116.69 | 9330510手 | 108545064万 | -365.45 | -10.49% |
| 2021-02-26 | 3210.98 | 3945.26 | 3181.93 | 3482.14 | 7737503手 | 98705182万 | 273.98 | 8.54% |
| 2021-01-29 | 2958.00 | 3435.72 | 2956.56 | 3208.16 | 8385726手 | 97107589万 | 259.39 | 8.80% |
| 2020-12-31 | 2897.75 | 2975.55 | 2711.45 | 2948.77 | 6362407手 | 61435340万 | 65.56 | 2.27% |
| 2020-11-30 | 2458.78 | 2972.75 | 2455.61 | 2883.21 | 7098492手 | 69265530万 | 426.16 | 17.34% |
| 2020-10-30 | 2439.57 | 2563.39 | 2437.54 | 2457.05 | 2674251手 | 26009036万 | 55.18 | 2.30% |
| 2020-09-30 | 2614.23 | 2642.71 | 2387.99 | 2401.87 | 4884376手 | 42775211万 | -214.89 | -8.21% |
| 2020-08-31 | 2530.17 | 2706.07 | 2469.64 | 2616.76 | 8303178手 | 81536742万 | 97.11 | 3.85% |
| 2020-07-31 | 2083.11 | 2532.24 | 2080.49 | 2519.65 | 9786881手 | 86484705万 | 446.37 | 21.53% |
| 2020-06-30 | 2052.34 | 2102.44 | 2020.04 | 2073.28 | 3283180手 | 28489479万 | 25.00 | 1.22% |
| 2020-05-29 | 2012.45 | 2097.09 | 2011.85 | 2048.28 | 2723618手 | 25069624万 | 20.49 | 1.01% |
| 2020-04-30 | 1973.50 | 2076.64 | 1946.90 | 2027.79 | 3833980手 | 31179240万 | 43.18 | 2.18% |
| 2020-03-31 | 2146.68 | 2281.58 | 1909.43 | 1984.61 | 5244082手 | 45539901万 | -153.10 | -7.16% |
| 2020-02-28 | 2055.58 | 2318.98 | 2005.66 | 2137.71 | 5698180手 | 52365895万 | -129.78 | -5.72% |
| 2020-01-23 | 2386.52 | 2471.94 | 2249.28 | 2267.49 | 3651104手 | 34587545万 | -105.14 | -4.43% |
| 2019-12-31 | 2122.17 | 2373.29 | 2117.06 | 2372.63 | 3477869手 | 31468295万 | 252.15 | 11.89% |
| 2019-11-29 | 2120.04 | 2171.12 | 2066.14 | 2120.48 | 2426923手 | 20407726万 | -0.31 | -0.01% |
| 2019-10-31 | 2173.55 | 2225.43 | 2116.71 | 2120.79 | 1709185手 | 14583096万 | -54.26 | -2.50% |
| 2019-09-30 | 2216.34 | 2353.91 | 2174.12 | 2175.05 | 3231756手 | 30304796万 | -36.99 | -1.67% |
| 2019-08-30 | 2223.07 | 2237.52 | 2128.33 | 2212.04 | 3618337手 | 32941058万 | -28.93 | -1.29% |
| 2019-07-31 | 2331.95 | 2366.75 | 2188.48 | 2240.97 | 3052750手 | 27633451万 | -78.81 | -3.40% |
| 2019-06-28 | 2255.25 | 2349.17 | 2181.45 | 2319.78 | 3929846手 | 36355384万 | 67.92 | 3.02% |
| 2019-05-31 | 2291.41 | 2312.32 | 2179.64 | 2251.86 | 3605868手 | 36088622万 | -121.85 | -5.13% |
| 2019-04-30 | 2464.49 | 2770.87 | 2344.79 | 2373.71 | 6274148手 | 68811571万 | -62.04 | -2.55% |
| 2019-03-29 | 2356.05 | 2482.45 | 2306.42 | 2435.75 | 6373833手 | 58244608万 | 88.65 | 3.78% |
| 2019-02-28 | 2028.09 | 2409.26 | 2028.09 | 2347.10 | 3640281手 | 31067146万 | 327.51 | 16.22% |
| 2019-01-31 | 1976.24 | 2068.67 | 1928.12 | 2019.59 | 2468163手 | 20569173万 | 46.04 | 2.33% |
| 2018-12-28 | 2117.14 | 2142.46 | 1960.06 | 1973.55 | 2013082手 | 17571240万 | -99.26 | -4.79% |
| 2018-11-30 | 2162.22 | 2233.01 | 2034.83 | 2072.81 | 3143752手 | 27389877万 | -86.02 | -3.98% |
| 2018-10-31 | 2351.09 | 2387.86 | 2026.13 | 2158.83 | 3006419手 | 26676390万 | -234.06 | -9.78% |
| 2018-09-28 | 2339.49 | 2401.11 | 2225.86 | 2392.89 | 2234084手 | 21434863万 | 46.35 | 1.98% |
| 2018-08-31 | 2482.04 | 2505.16 | 2270.95 | 2346.54 | 2924519手 | 29101450万 | -134.41 | -5.42% |
| 2018-07-31 | 2456.12 | 2529.66 | 2275.42 | 2480.95 | 3165764手 | 34855498万 | 18.74 | 0.76% |
| 2018-06-29 | 2583.89 | 2679.71 | 2391.75 | 2462.21 | 2913294手 | 34947251万 | -129.28 | -4.99% |
| 2018-05-31 | 2622.27 | 2778.36 | 2555.32 | 2591.49 | 3499179手 | 38123891万 | -31.08 | -1.19% |
| 2018-04-27 | 2715.21 | 2771.93 | 2589.21 | 2622.57 | 3427233手 | 35988382万 | -88.17 | -3.25% |
| 2018-03-30 | 2813.70 | 2887.24 | 2641.52 | 2710.74 | 5232354手 | 55995924万 | -139.96 | -4.91% |
| 2018-02-28 | 2998.25 | 3077.49 | 2624.20 | 2850.70 | 3937846手 | 43272601万 | -149.02 | -4.97% |
| 2018-01-31 | 2858.20 | 3086.78 | 2853.27 | 2999.72 | 6223008手 | 71011548万 | 156.69 | 5.51% |
| 2017-12-29 | 2778.79 | 2861.41 | 2677.35 | 2843.03 | 3485157手 | 38448954万 | 59.44 | 2.13% |
| 2017-11-30 | 2819.90 | 2852.21 | 2670.40 | 2783.59 | 4119622手 | 46480204万 | -30.86 | -1.10% |
| 2017-10-31 | 2968.86 | 2972.84 | 2765.09 | 2814.45 | 2849195手 | 34534092万 | -117.74 | -4.01% |
| 2017-09-29 | 2970.70 | 3126.25 | 2866.77 | 2932.19 | 6089982手 | 75384632万 | -14.35 | -0.49% |
| 2017-08-31 | 2842.46 | 2974.24 | 2777.35 | 2946.54 | 8646039手 | 99967805万 | 107.06 | 3.77% |
| 2017-07-31 | 2435.33 | 2840.41 | 2431.88 | 2839.48 | 6509900手 | 67846778万 | 406.10 | 16.69% |
| 2017-06-30 | 2270.20 | 2435.68 | 2232.29 | 2433.38 | 2785159手 | 24888368万 | 155.96 | 6.85% |
| 2017-05-31 | 2368.73 | 2378.38 | 2216.77 | 2277.42 | 2253600手 | 18220407万 | -97.42 | -4.10% |
| 2017-04-28 | 2431.39 | 2508.89 | 2317.73 | 2374.84 | 2821121手 | 23082951万 | -47.55 | -1.96% |
| 2017-03-31 | 2474.94 | 2507.05 | 2400.16 | 2422.39 | 3335962手 | 28520645万 | -58.15 | -2.34% |
| 2017-02-28 | 2454.75 | 2528.68 | 2415.27 | 2480.54 | 3190421手 | 26391508万 | 29.09 | 1.19% |
| 2017-01-26 | 2339.43 | 2451.69 | 2308.07 | 2451.45 | 2542462手 | 20955182万 | 114.23 | 4.89% |
| 2016-12-30 | 2444.44 | 2478.95 | 2307.20 | 2337.22 | 3651605手 | 30449420万 | -99.52 | -4.08% |
| 2016-11-30 | 2352.46 | 2531.22 | 2345.67 | 2436.74 | 5948202手 | 50697733万 | 85.48 | 3.63% |
| 2016-10-31 | 2252.80 | 2389.53 | 2251.62 | 2351.26 | 2560218手 | 21188985万 | 105.31 | 4.69% |
| 2016-09-30 | 2322.41 | 2361.67 | 2211.74 | 2245.95 | 2484567手 | 21326240万 | -79.91 | -3.44% |
| 2016-08-31 | 2300.14 | 2395.20 | 2269.10 | 2325.86 | 3199939手 | 30837255万 | 31.70 | 1.38% |
| 2016-07-29 | 2189.07 | 2420.19 | 2187.27 | 2294.16 | 4483880手 | 44414167万 | 108.52 | 4.96% |
| 2016-06-30 | 2121.88 | 2204.44 | 2072.90 | 2185.64 | 3695183手 | 33874206万 | 67.60 | 3.19% |
| 2016-05-31 | 2203.78 | 2237.30 | 1999.13 | 2118.04 | 2426135手 | 20576670万 | -77.68 | -3.54% |
| 2016-04-29 | 2186.12 | 2344.06 | 2163.35 | 2195.72 | 3888462手 | 32871664万 | 4.44 | 0.20% |
| 2016-03-31 | 1998.06 | 2238.38 | 1985.44 | 2191.28 | 4947438手 | 39866214万 | 193.38 | 9.68% |
| 2016-02-29 | 1915.17 | 2146.82 | 1852.86 | 1997.90 | 2904253手 | 21259724万 | 80.28 | 4.19% |
| 2016-01-29 | 2493.49 | 2499.85 | 1848.36 | 1917.62 | 3798511手 | 28309230万 | -580.37 | -23.23% |
| 2015-12-31 | 2446.67 | 2590.94 | 2378.90 | 2497.99 | 4262621手 | 39410974万 | 47.80 | 1.95% |
| 2015-11-30 | 2372.44 | 2651.09 | 2351.84 | 2450.19 | 6068051手 | 54561802万 | 38.05 | 1.58% |
| 2015-10-30 | 2286.60 | 2512.83 | 2265.40 | 2412.14 | 4667983手 | 40634257万 | 213.51 | 9.71% |
| 2015-09-30 | 2354.79 | 2444.53 | 2148.24 | 2198.63 | 4260499手 | 33563911万 | -188.98 | -7.92% |
| 2015-08-31 | 2716.31 | 3185.71 | 2126.39 | 2387.61 | 8407028手 | 81385876万 | -370.18 | -13.42% |
| 2015-07-31 | 3367.01 | 3456.15 | 2377.14 | 2757.79 | 13265571手 | 128672235万 | -662.87 | -19.38% |
| 2015-06-30 | 3630.05 | 4238.94 | 3060.21 | 3420.66 | 12749807手 | 140020469万 | -173.14 | -4.82% |
| 2015-05-29 | 3480.81 | 3897.29 | 3180.16 | 3593.80 | 9587710手 | 122509322万 | 114.48 | 3.29% |
| 2015-04-30 | 2963.08 | 3628.41 | 2957.86 | 3479.32 | 12133475手 | 143850721万 | 511.71 | 17.24% |
| 2015-03-31 | 2631.91 | 3018.96 | 2612.98 | 2967.61 | 8879829手 | 90807234万 | 354.94 | 13.59% |
| 2015-02-27 | 2534.43 | 2623.15 | 2387.52 | 2612.67 | 3231220手 | 30341263万 | 50.05 | 1.95% |
| 2015-01-30 | 2522.74 | 2761.26 | 2440.07 | 2562.62 | 7196380手 | 70485176万 | 52.69 | 2.10% |
| 2014-12-31 | 2237.22 | 2599.80 | 2234.27 | 2509.92 | 9671905手 | 85770214万 | 267.88 | 11.95% |
| 2014-11-28 | 2129.13 | 2251.50 | 2083.56 | 2242.05 | 4431649手 | 35046131万 | 114.73 | 5.39% |
| 2014-10-31 | 2138.79 | 2168.62 | 2012.41 | 2127.32 | 2757934手 | 21591600万 | -10.96 | -0.51% |
| 2014-09-30 | 2020.13 | 2150.60 | 2016.57 | 2138.27 | 3305477手 | 25685061万 | 115.31 | 5.70% |
| 2014-08-29 | 1985.41 | 2087.55 | 1970.65 | 2022.96 | 3910220手 | 30456000万 | 23.81 | 1.19% |
| 2014-07-31 | 1794.77 | 1999.64 | 1764.78 | 1999.15 | 3068370手 | 23674562万 | 207.88 | 11.61% |
| 2014-06-30 | 1777.61 | 1793.13 | 1721.00 | 1791.27 | 1379450手 | 10510650万 | 11.14 | 0.63% |
| 2014-05-30 | 1748.97 | 1869.02 | 1734.98 | 1780.13 | 1321632手 | 9658780万 | 26.91 | 1.53% |
| 2014-04-30 | 1823.15 | 1915.73 | 1741.27 | 1753.22 | 1470855手 | 12015206万 | -71.26 | -3.91% |
| 2014-03-31 | 1848.97 | 1890.41 | 1775.46 | 1824.48 | 1849235手 | 13727755万 | -26.83 | -1.45% |
| 2014-02-28 | 1808.97 | 1974.11 | 1797.28 | 1851.31 | 1646160手 | 12692792万 | 33.70 | 1.85% |
| 2014-01-30 | 1970.75 | 1971.07 | 1786.84 | 1817.61 | 1202394手 | 9767892万 | -157.73 | -7.99% |
| 2013-12-31 | 2134.70 | 2187.41 | 1929.22 | 1975.34 | 1447638手 | 12536509万 | -186.29 | -8.62% |
| 2013-11-29 | 2091.23 | 2188.14 | 2022.34 | 2161.63 | 1279233手 | 11684815万 | 75.42 | 3.62% |
| 2013-10-31 | 2169.66 | 2229.96 | 2037.23 | 2086.21 | 1377038手 | 12790237万 | -94.03 | -4.31% |
| 2013-09-30 | 2181.12 | 2321.06 | 2155.76 | 2180.24 | 1611996手 | 16003840万 | 2.97 | 0.14% |
| 2013-08-30 | 2012.96 | 2304.81 | 2008.54 | 2177.27 | 1991963手 | 21182904万 | 170.89 | 8.52% |
| 2013-07-31 | 2022.38 | 2166.45 | 1963.58 | 2006.38 | 1703923手 | 16372907万 | -33.59 | -1.65% |
| 2013-06-28 | 2564.73 | 2584.92 | 1937.58 | 2039.97 | 991017手 | 9180457万 | -528.66 | -20.58% |
| 2013-05-31 | 2504.75 | 2613.30 | 2464.57 | 2568.63 | 1359443手 | 15026275万 | 45.61 | 1.81% |
| 2013-04-26 | 2700.54 | 2731.05 | 2521.32 | 2523.01 | 865749手 | 9408486万 | -192.31 | -7.08% |
| 2013-03-29 | 2933.74 | 2938.94 | 2714.32 | 2715.32 | 1514934手 | 18636387万 | -225.36 | -7.66% |
| 2013-02-28 | 3009.14 | 3124.81 | 2850.77 | 2940.68 | 1344644手 | 17741184万 | -82.89 | -2.74% |
| 2013-01-31 | 2943.74 | 3045.50 | 2835.66 | 3023.57 | 1980205手 | 26851635万 | 108.05 | 3.71% |
| 2012-12-31 | 2513.54 | 2922.30 | 2427.62 | 2915.52 | 1559506手 | 21425345万 | 398.95 | 15.85% |
| 2012-11-30 | 2708.14 | 2795.89 | 2487.47 | 2516.57 | 812544手 | 10947747万 | -187.82 | -6.95% |
| 2012-10-31 | 2856.90 | 2890.00 | 2675.10 | 2704.39 | 944481手 | 12229422万 | -159.92 | -5.58% |
| 2012-09-28 | 2643.75 | 2928.14 | 2630.46 | 2864.31 | 1549304手 | 19914910万 | 226.54 | 8.59% |
| 2012-08-31 | 2753.00 | 2971.58 | 2622.28 | 2637.77 | 1058446手 | 16159777万 | -116.41 | -4.23% |
| 2012-07-31 | 2956.95 | 2970.62 | 2752.41 | 2754.18 | 1091720手 | 15520834万 | -167.45 | -5.73% |
| 2012-06-29 | 3331.20 | 3371.74 | 2844.62 | 2921.63 | 956700手 | 17321401万 | -404.84 | -12.17% |
| 2012-05-31 | 3347.89 | 3498.31 | 3198.84 | 3326.47 | 1474158手 | 27885698万 | 25.04 | 0.76% |
| 2012-04-27 | 3076.90 | 3340.61 | 3068.40 | 3301.43 | 1016603手 | 17294359万 | 217.22 | 7.04% |
| 2012-03-30 | 3309.38 | 3473.72 | 3053.79 | 3084.20 | 1803671手 | 31050928万 | -261.77 | -7.82% |
| 2012-02-29 | 3097.60 | 3427.16 | 3022.22 | 3345.97 | 1590882手 | 24658897万 | 236.81 | 7.62% |
| 2012-01-31 | 2801.15 | 3167.50 | 2628.31 | 3109.17 | 1134129手 | 16532573万 | 339.84 | 12.27% |
| 2011-12-30 | 3277.23 | 3321.30 | 2657.78 | 2769.33 | 809513手 | 11172848万 | -402.40 | -12.69% |
| 2011-11-30 | 3378.43 | 3566.01 | 3152.14 | 3171.72 | 1202712手 | 19299016万 | -246.40 | -7.21% |
| 2011-10-31 | 3482.43 | 3534.44 | 3094.33 | 3418.12 | 961915手 | 15331279万 | -46.91 | -1.35% |
| 2011-09-30 | 3850.67 | 3869.85 | 3444.11 | 3465.04 | 1059602手 | 18430215万 | -379.42 | -9.87% |
| 2011-08-31 | 4056.26 | 4116.96 | 3689.31 | 3844.45 | 1628161手 | 29865963万 | -207.29 | -5.12% |
| 2011-07-29 | 4033.28 | 4266.27 | 3989.31 | 4051.75 | 1906862手 | 36064258万 | 32.77 | 0.81% |
| 2011-06-30 | 3853.30 | 4037.62 | 3752.48 | 4018.98 | 1360019手 | 30340126万 | 152.16 | 3.94% |
| 2011-05-31 | 3975.56 | 4038.26 | 3770.93 | 3866.81 | 892139手 | 20802302万 | 3701.88 | 2244.52% |
