股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 11977.13 | 12225.34 | 11822.47 | 12041.45 | 8358772手 | 134323845万 | 70.53 | 0.59% |
| 2021-03-31 | 12389.04 | 12575.10 | 11560.74 | 11970.92 | 26299386手 | 395154186万 | -342.72 | -2.78% |
| 2021-02-26 | 12327.39 | 13262.09 | 12203.68 | 12313.64 | 18731056手 | 338530242万 | -34.52 | -0.28% |
| 2021-01-29 | 12183.16 | 13014.08 | 12139.01 | 12348.16 | 24951926手 | 490188636万 | 188.54 | 1.55% |
| 2020-12-31 | 12008.37 | 12167.77 | 11529.08 | 12159.62 | 17260236手 | 310157578万 | 308.83 | 2.61% |
| 2020-11-30 | 11106.76 | 12041.33 | 11087.00 | 11850.79 | 19576548手 | 315093258万 | 744.85 | 6.71% |
| 2020-10-30 | 11153.53 | 11551.77 | 10967.83 | 11105.94 | 11056302手 | 188545556万 | 134.09 | 1.22% |
| 2020-09-30 | 11569.12 | 11746.40 | 10910.53 | 10971.85 | 15826135手 | 261053911万 | -622.00 | -5.37% |
| 2020-08-31 | 11250.44 | 11739.61 | 11025.67 | 11593.85 | 23881560手 | 385987911万 | 411.33 | 3.68% |
| 2020-07-31 | 9945.40 | 11510.71 | 9924.02 | 11182.52 | 39374936手 | 588718161万 | 1265.31 | 12.76% |
| 2020-06-30 | 9506.75 | 9940.57 | 9441.83 | 9917.21 | 14258729手 | 208209100万 | 481.78 | 5.11% |
| 2020-05-29 | 9317.95 | 9680.14 | 9263.96 | 9435.43 | 10496325手 | 153104558万 | 40.83 | 0.43% |
| 2020-04-30 | 9026.08 | 9418.65 | 8913.88 | 9394.60 | 13264909手 | 183790223万 | 338.16 | 3.73% |
| 2020-03-31 | 9629.89 | 10183.02 | 8693.51 | 9056.44 | 22541954手 | 309104005万 | -492.71 | -5.16% |
| 2020-02-28 | 8820.61 | 10189.44 | 8721.92 | 9549.15 | 21766016手 | 301989724万 | -140.81 | -1.45% |
| 2020-01-23 | 9838.06 | 10141.41 | 9612.06 | 9689.96 | 13232079手 | 188898693万 | -80.87 | -0.83% |
| 2019-12-31 | 9180.29 | 9774.39 | 9105.13 | 9770.83 | 14919179手 | 192648704万 | 589.11 | 6.42% |
| 2019-11-29 | 9279.18 | 9554.14 | 9122.23 | 9181.72 | 11405121手 | 145690378万 | -109.42 | -1.18% |
| 2019-10-31 | 9339.12 | 9623.02 | 9202.04 | 9291.14 | 9030489手 | 125408040万 | -42.06 | -0.45% |
| 2019-09-30 | 9362.43 | 9847.66 | 9331.35 | 9333.20 | 12955207手 | 181066444万 | -13.71 | -0.15% |
| 2019-08-30 | 9337.41 | 9479.68 | 8706.04 | 9346.91 | 12385163手 | 168220303万 | -30.54 | -0.33% |
| 2019-07-31 | 9633.57 | 9763.92 | 9131.89 | 9377.45 | 12395769手 | 167391846万 | -108.80 | -1.15% |
| 2019-06-28 | 9167.06 | 9578.77 | 8894.87 | 9486.25 | 13593654手 | 164506296万 | 331.86 | 3.62% |
| 2019-05-31 | 9493.33 | 9521.29 | 8963.49 | 9154.39 | 14340310手 | 176726302万 | -678.07 | -6.90% |
| 2019-04-30 | 9988.51 | 10593.10 | 9732.46 | 9832.46 | 24720940手 | 310266695万 | -64.85 | -0.66% |
| 2019-03-29 | 9480.27 | 9996.06 | 9390.11 | 9897.31 | 28229100手 | 334207078万 | 478.23 | 5.08% |
| 2019-02-28 | 8179.42 | 9693.55 | 8173.60 | 9419.08 | 15878612手 | 171978629万 | 1287.15 | 15.83% |
| 2019-01-31 | 7967.70 | 8336.02 | 7714.60 | 8131.93 | 10869205手 | 116731729万 | 170.30 | 2.14% |
| 2018-12-28 | 8430.44 | 8505.50 | 7868.64 | 7961.63 | 9012580手 | 97078538万 | -278.14 | -3.38% |
| 2018-11-30 | 8202.74 | 8625.32 | 8117.41 | 8239.77 | 13057398手 | 132265195万 | 86.73 | 1.06% |
| 2018-10-31 | 8846.30 | 8869.56 | 7666.49 | 8153.04 | 11273595手 | 122548418万 | -863.73 | -9.58% |
| 2018-09-28 | 8735.78 | 9025.30 | 8443.33 | 9016.77 | 8291297手 | 94780682万 | 257.43 | 2.94% |
| 2018-08-31 | 9329.44 | 9377.72 | 8463.84 | 8759.34 | 10353432手 | 119899064万 | -552.20 | -5.93% |
| 2018-07-31 | 9306.82 | 9501.34 | 8756.83 | 9311.54 | 11385296手 | 133719695万 | -12.46 | -0.13% |
| 2018-06-29 | 10174.40 | 10292.51 | 9077.05 | 9324.00 | 10325321手 | 134968535万 | -881.20 | -8.63% |
| 2018-05-31 | 9927.17 | 10495.20 | 9858.53 | 10205.20 | 10889407手 | 141704960万 | 263.41 | 2.65% |
| 2018-04-27 | 10264.17 | 10333.71 | 9765.93 | 9941.79 | 11001179手 | 136270735万 | -295.04 | -2.88% |
| 2018-03-30 | 10159.26 | 10545.68 | 9883.06 | 10236.83 | 15663508手 | 187309178万 | 3.87 | 0.04% |
| 2018-02-28 | 10891.69 | 10925.41 | 9537.14 | 10232.96 | 15064579手 | 179909447万 | -663.64 | -6.09% |
| 2018-01-31 | 10566.62 | 11214.13 | 10566.62 | 10896.60 | 24960798手 | 309612318万 | 362.07 | 3.44% |
| 2017-12-29 | 10626.39 | 10704.77 | 10398.31 | 10534.53 | 12439586手 | 161786695万 | -99.68 | -0.94% |
| 2017-11-30 | 10915.10 | 11134.67 | 10593.21 | 10634.21 | 19126224手 | 241228554万 | -276.62 | -2.54% |
| 2017-10-31 | 10952.89 | 11055.58 | 10768.58 | 10910.83 | 10540026手 | 128579225万 | 85.01 | 0.79% |
| 2017-09-29 | 10812.18 | 10989.77 | 10717.05 | 10825.82 | 15844648手 | 181276569万 | 60.39 | 0.56% |
| 2017-08-31 | 10523.37 | 10783.77 | 10371.13 | 10765.43 | 20404642手 | 222412492万 | 249.75 | 2.38% |
| 2017-07-31 | 10250.54 | 10522.94 | 9894.91 | 10515.68 | 17393346手 | 187477360万 | 268.75 | 2.62% |
| 2017-06-30 | 9833.98 | 10253.71 | 9763.13 | 10246.93 | 12548274手 | 144018851万 | 390.80 | 3.96% |
| 2017-05-31 | 9955.74 | 9977.03 | 9523.03 | 9856.13 | 11123614手 | 119777331万 | -122.19 | -1.23% |
| 2017-04-28 | 10142.48 | 10317.14 | 9841.94 | 9978.32 | 13440572手 | 144477470万 | -120.39 | -1.19% |
| 2017-03-31 | 10177.37 | 10265.13 | 9993.55 | 10098.71 | 14633264手 | 147453050万 | -84.50 | -0.83% |
| 2017-02-28 | 9986.62 | 10283.22 | 9899.53 | 10183.21 | 12485315手 | 121715015万 | 196.62 | 1.97% |
| 2017-01-26 | 9719.66 | 9989.96 | 9604.18 | 9986.59 | 10295647手 | 97337128万 | 277.25 | 2.85% |
| 2016-12-30 | 10212.14 | 10315.60 | 9614.02 | 9709.34 | 18267278手 | 175766241万 | -482.11 | -4.73% |
| 2016-11-30 | 9726.68 | 10345.14 | 9681.96 | 10191.45 | 22614162手 | 211096412万 | 473.54 | 4.87% |
| 2016-10-31 | 9470.75 | 9874.98 | 9466.86 | 9717.91 | 10275610手 | 93190144万 | 305.48 | 3.25% |
| 2016-09-30 | 9676.12 | 9782.53 | 9303.98 | 9412.43 | 9273959手 | 91278428万 | -262.28 | -2.71% |
| 2016-08-31 | 9478.27 | 9915.59 | 9322.74 | 9674.71 | 15440722手 | 159642808万 | 179.81 | 1.89% |
| 2016-07-29 | 9095.77 | 9731.27 | 9052.63 | 9494.90 | 15244025手 | 156295188万 | 409.12 | 4.50% |
| 2016-06-30 | 9107.04 | 9243.34 | 8690.67 | 9085.78 | 11198170手 | 116217845万 | -23.95 | -0.26% |
| 2016-05-31 | 9213.26 | 9435.65 | 8718.69 | 9109.73 | 10766022手 | 104960491万 | -81.37 | -0.89% |
| 2016-04-29 | 9408.95 | 9776.86 | 9083.11 | 9191.10 | 14147411手 | 142166671万 | -235.68 | -2.50% |
| 2016-03-31 | 8414.35 | 9514.41 | 8354.17 | 9426.78 | 21755702手 | 211619430万 | 1018.09 | 12.11% |
| 2016-02-29 | 8460.42 | 9187.43 | 8234.66 | 8408.69 | 11618756手 | 102678558万 | -70.82 | -0.83% |
| 2016-01-29 | 11258.78 | 11262.13 | 8174.92 | 8479.51 | 16128371手 | 161339064万 | -2783.28 | -24.71% |
| 2015-12-31 | 10860.89 | 11727.16 | 10777.81 | 11262.79 | 22204294手 | 273394339万 | 395.23 | 3.64% |
| 2015-11-30 | 10770.27 | 11665.82 | 10509.58 | 10867.56 | 28368422手 | 355524894万 | -52.52 | -0.48% |
| 2015-10-30 | 10250.64 | 11240.98 | 10186.24 | 10920.08 | 19446062手 | 226970992万 | 1054.26 | 10.69% |
| 2015-09-30 | 10392.34 | 10863.78 | 9746.87 | 9865.82 | 22269474手 | 231223787万 | -707.71 | -6.69% |
| 2015-08-31 | 11816.37 | 13415.17 | 9396.64 | 10573.53 | 38724376手 | 458188718万 | -1416.61 | -11.81% |
| 2015-07-31 | 13886.60 | 14360.67 | 10401.90 | 11990.14 | 72732320手 | 873817538万 | -2096.52 | -14.88% |
| 2015-06-30 | 15393.51 | 17342.07 | 12504.21 | 14086.66 | 65272248手 | 793355223万 | -1152.02 | -7.56% |
| 2015-05-29 | 14046.19 | 16283.31 | 13066.44 | 15238.68 | 52451748手 | 809706536万 | 1214.99 | 8.66% |
| 2015-04-30 | 11869.52 | 14259.62 | 11848.50 | 14023.69 | 69328248手 | 972207718万 | 2160.22 | 18.21% |
| 2015-03-31 | 10394.62 | 12057.92 | 10153.00 | 11863.47 | 49790436手 | 611995115万 | 1529.17 | 14.80% |
| 2015-02-27 | 9677.51 | 10368.73 | 9430.31 | 10334.30 | 21008270手 | 250453626万 | 527.96 | 5.38% |
| 2015-01-30 | 9612.94 | 10237.28 | 9304.36 | 9806.34 | 43838720手 | 525263626万 | 240.56 | 2.52% |
| 2014-12-31 | 8381.24 | 9726.56 | 8356.97 | 9565.79 | 70118632手 | 751984066万 | 1190.63 | 14.22% |
| 2014-11-28 | 7783.33 | 8375.72 | 7683.39 | 8375.16 | 29988802手 | 257864949万 | 609.46 | 7.85% |
| 2014-10-31 | 7714.39 | 7803.83 | 7350.20 | 7765.70 | 15469893手 | 130940692万 | 72.08 | 0.94% |
| 2014-09-30 | 7168.45 | 7705.64 | 7164.75 | 7693.62 | 14725574手 | 134645575万 | 539.16 | 7.54% |
| 2014-08-29 | 6930.99 | 7240.81 | 6895.32 | 7154.46 | 13299678手 | 116460298万 | 200.91 | 2.89% |
| 2014-07-31 | 6426.41 | 6955.21 | 6358.32 | 6953.55 | 12151667手 | 102608261万 | 536.38 | 8.36% |
| 2014-06-30 | 6381.74 | 6432.68 | 6188.69 | 6417.17 | 6103360手 | 52665497万 | 38.02 | 0.60% |
| 2014-05-30 | 6314.84 | 6469.43 | 6206.56 | 6379.15 | 5677506手 | 47513825万 | 50.21 | 0.79% |
| 2014-04-30 | 6412.48 | 6799.87 | 6208.56 | 6328.94 | 9234221手 | 80691041万 | -90.89 | -1.42% |
| 2014-03-31 | 6639.69 | 6744.16 | 6336.97 | 6419.83 | 10129936手 | 84329277万 | -227.70 | -3.42% |
| 2014-02-28 | 6615.10 | 7114.36 | 6507.40 | 6647.53 | 8907274手 | 81200885万 | -4.11 | -0.06% |
| 2014-01-30 | 6877.78 | 6890.54 | 6410.60 | 6651.64 | 7349750手 | 68689172万 | -239.23 | -3.47% |
| 2013-12-31 | 7152.29 | 7345.71 | 6717.94 | 6890.87 | 9127233手 | 87294976万 | -370.73 | -5.11% |
| 2013-11-29 | 6873.09 | 7302.27 | 6704.30 | 7261.60 | 9415091手 | 92501135万 | 376.62 | 5.47% |
| 2013-10-31 | 7185.25 | 7455.68 | 6744.14 | 6884.98 | 9519512手 | 89551124万 | -296.73 | -4.13% |
| 2013-09-30 | 6832.45 | 7255.05 | 6764.09 | 7181.71 | 12753650手 | 118907975万 | 366.44 | 5.38% |
| 2013-08-30 | 6490.12 | 7193.97 | 6476.06 | 6815.27 | 10318709手 | 94915491万 | 351.56 | 5.44% |
| 2013-07-31 | 6218.70 | 6696.40 | 6110.39 | 6463.71 | 9841407手 | 88018472万 | 218.79 | 3.50% |
| 2013-06-28 | 7278.02 | 7323.09 | 5772.78 | 6244.92 | 7359096手 | 66713743万 | -1031.11 | -14.17% |
| 2013-05-31 | 6619.08 | 7443.85 | 6582.09 | 7276.02 | 9538216手 | 95435448万 | 620.82 | 9.33% |
| 2013-04-26 | 6793.17 | 6882.08 | 6518.35 | 6655.20 | 6851451手 | 64349783万 | -154.73 | -2.27% |
| 2013-03-29 | 7079.25 | 7185.17 | 6725.34 | 6809.93 | 10806599手 | 105776977万 | -274.65 | -3.88% |
| 2013-02-28 | 6989.98 | 7279.89 | 6870.65 | 7084.58 | 9507454手 | 94076313万 | 77.16 | 1.10% |
| 2013-01-31 | 6765.48 | 7038.20 | 6619.13 | 7007.42 | 12608553手 | 120596500万 | 294.04 | 4.38% |
| 2012-12-31 | 5817.96 | 6713.91 | 5670.71 | 6713.38 | 10579063手 | 92562237万 | 887.39 | 15.23% |
| 2012-11-30 | 6287.28 | 6437.53 | 5738.40 | 5825.99 | 5163566手 | 42653176万 | -460.44 | -7.32% |
| 2012-10-31 | 6403.67 | 6533.00 | 6203.01 | 6286.43 | 4701663手 | 40289671万 | -117.00 | -1.83% |
| 2012-09-28 | 6186.59 | 6624.34 | 6102.87 | 6403.43 | 6339655手 | 55887815万 | 203.36 | 3.28% |
| 2012-08-31 | 6408.35 | 6755.77 | 6135.12 | 6200.07 | 5494944手 | 52997160万 | -210.25 | -3.28% |
| 2012-07-31 | 6895.87 | 6938.77 | 6405.17 | 6410.32 | 5944827手 | 58500746万 | -451.08 | -6.57% |
| 2012-06-29 | 7423.82 | 7471.37 | 6717.42 | 6861.40 | 5484786手 | 58320757万 | -558.21 | -7.52% |
| 2012-05-31 | 7387.51 | 7626.33 | 7106.06 | 7419.61 | 8312957手 | 89961205万 | 128.90 | 1.77% |
| 2012-04-27 | 6791.37 | 7349.69 | 6771.69 | 7290.71 | 6487161手 | 64910950万 | 496.81 | 7.31% |
| 2012-03-30 | 7418.65 | 7747.42 | 6736.64 | 6793.90 | 8942416手 | 93716951万 | -662.80 | -8.89% |
| 2012-02-29 | 6816.86 | 7651.34 | 6726.03 | 7456.70 | 8338485手 | 81272048万 | 625.34 | 9.15% |
| 2012-01-31 | 6652.67 | 6929.76 | 6221.18 | 6831.36 | 5318661手 | 49500892万 | 229.68 | 3.48% |
| 2011-12-30 | 7665.66 | 7739.74 | 6364.11 | 6601.68 | 5073271手 | 44207416万 | -870.46 | -11.65% |
| 2011-11-30 | 7794.97 | 8192.14 | 7411.96 | 7472.14 | 6800454手 | 66204037万 | -395.96 | -5.03% |
| 2011-10-31 | 7597.52 | 7897.15 | 7231.00 | 7868.10 | 5691412手 | 52411642万 | 298.40 | 3.94% |
| 2011-09-30 | 8416.66 | 8463.46 | 7529.10 | 7569.70 | 5181155手 | 51506032万 | -847.93 | -10.07% |
| 2011-08-31 | 8880.08 | 8950.97 | 7954.56 | 8417.63 | 7617269手 | 80379351万 | -463.15 | -5.21% |
| 2011-07-29 | 8933.98 | 9420.72 | 8799.65 | 8880.78 | 8357457手 | 96252528万 | -24.52 | -0.28% |
| 2011-06-30 | 8771.86 | 8944.17 | 8379.91 | 8905.30 | 6984792手 | 79105520万 | 119.24 | 1.36% |
| 2011-05-31 | 8971.85 | 9040.33 | 8612.53 | 8786.06 | 1640574手 | 19590466万 | 8607.38 | 4817.20% |
