股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 5050.11 | 5192.00 | 5050.11 | 5065.08 | 26176366手 | 263584583万 | 31.45 | 0.62% |
| 2023-08-31 | 5356.68 | 5418.04 | 4992.32 | 5033.63 | 39237296手 | 398796185万 | -330.51 | -6.16% |
| 2023-07-31 | 5079.44 | 5419.40 | 5030.97 | 5364.14 | 31727980手 | 344721408万 | 294.64 | 5.81% |
| 2023-06-30 | 5208.00 | 5232.83 | 4980.11 | 5069.50 | 13701626手 | 156547164万 | -36.76 | -0.72% |
| 2022-06-23 | 5012.27 | 5261.25 | 4954.69 | 5106.26 | 39054232手 | 426237296万 | 86.64 | 1.73% |
| 2022-05-31 | 4978.52 | 5031.27 | 4759.90 | 5019.62 | 36135100手 | 376594923万 | 43.31 | 0.87% |
| 2022-04-29 | 5092.91 | 5258.66 | 4719.78 | 4976.31 | 41665960手 | 424632975万 | -146.32 | -2.86% |
| 2022-03-31 | 5259.18 | 5368.11 | 4635.03 | 5122.63 | 48829572手 | 546297937万 | -126.15 | -2.40% |
| 2022-02-28 | 5178.80 | 5481.31 | 5178.80 | 5248.78 | 30700232手 | 339229962万 | 138.41 | 2.71% |
| 2022-01-28 | 5307.19 | 5427.08 | 5106.75 | 5110.37 | 37045012手 | 427011522万 | -183.49 | -3.47% |
| 2021-12-31 | 5034.86 | 5348.16 | 5034.79 | 5293.86 | 50111892手 | 592016834万 | 254.24 | 5.04% |
| 2021-11-30 | 5145.00 | 5185.14 | 4955.95 | 5039.62 | 42189276手 | 550004449万 | -125.57 | -2.43% |
| 2021-10-29 | 5364.14 | 5371.07 | 5111.94 | 5165.19 | 36260932手 | 442579394万 | -132.84 | -2.51% |
| 2021-09-30 | 5203.41 | 5672.54 | 5202.58 | 5298.03 | 70171504手 | 817627463万 | 103.39 | 1.99% |
| 2021-08-31 | 4804.15 | 5194.64 | 4765.63 | 5194.64 | 56132356手 | 744997437万 | 375.36 | 7.79% |
| 2021-07-30 | 5171.91 | 5195.15 | 4766.35 | 4819.28 | 48796564手 | 659392471万 | -341.44 | -6.62% |
| 2021-06-30 | 5297.43 | 5326.66 | 5109.51 | 5160.72 | 37621368手 | 504847687万 | -150.72 | -2.84% |
| 2021-05-31 | 5140.80 | 5340.09 | 5128.99 | 5311.44 | 35321284手 | 421244395万 | 179.95 | 3.51% |
| 2021-04-30 | 5207.22 | 5239.47 | 5060.95 | 5131.49 | 33924256手 | 398885437万 | -68.44 | -1.32% |
| 2021-03-31 | 5269.27 | 5361.68 | 5076.66 | 5199.93 | 49277740手 | 542956052万 | -43.67 | -0.83% |
| 2021-02-26 | 5031.11 | 5481.88 | 5010.14 | 5243.60 | 34125640手 | 445733806万 | 202.19 | 4.01% |
| 2021-01-29 | 5056.45 | 5301.90 | 4996.82 | 5041.41 | 44642676手 | 624153108万 | -25.78 | -0.51% |
| 2020-12-31 | 5247.36 | 5247.36 | 4923.08 | 5067.19 | 34993836手 | 432397680万 | -103.40 | -2.00% |
| 2020-11-30 | 4791.49 | 5313.45 | 4768.69 | 5170.59 | 37142672手 | 439795834万 | 386.03 | 8.07% |
| 2020-10-30 | 4789.17 | 4990.38 | 4775.11 | 4784.56 | 19484376手 | 252107427万 | 52.36 | 1.11% |
| 2020-09-30 | 4933.95 | 4989.05 | 4709.19 | 4732.20 | 30712774手 | 359965450万 | -209.63 | -4.24% |
| 2020-08-31 | 4845.74 | 5084.80 | 4807.52 | 4941.83 | 45692840手 | 551640842万 | 129.85 | 2.70% |
| 2020-07-31 | 4437.62 | 5210.11 | 4429.33 | 4811.98 | 66970260手 | 794430423万 | 383.33 | 8.66% |
| 2020-06-30 | 4381.92 | 4509.46 | 4358.16 | 4428.65 | 27025600手 | 296987402万 | 72.60 | 1.67% |
| 2020-05-29 | 4403.58 | 4505.45 | 4300.76 | 4356.05 | 20170174手 | 215986544万 | -95.18 | -2.14% |
| 2020-04-30 | 4315.97 | 4459.37 | 4270.97 | 4451.23 | 25606650手 | 262573322万 | 125.62 | 2.90% |
| 2020-03-31 | 4570.79 | 4848.54 | 4166.19 | 4325.61 | 41331600手 | 419030507万 | -215.14 | -4.74% |
| 2020-02-28 | 4286.90 | 4768.63 | 4270.28 | 4540.75 | 39184200手 | 405426913万 | -168.16 | -3.57% |
| 2020-01-23 | 4936.35 | 5010.28 | 4682.46 | 4708.91 | 22908570手 | 247230976万 | -189.80 | -3.87% |
| 2019-12-31 | 4630.48 | 4899.85 | 4601.61 | 4898.71 | 24763558手 | 251029176万 | 276.80 | 5.99% |
| 2019-11-29 | 4676.78 | 4830.32 | 4595.51 | 4621.91 | 19073732手 | 194704363万 | -60.01 | -1.28% |
| 2019-10-31 | 4654.73 | 4875.06 | 4650.87 | 4681.92 | 16191106手 | 169770199万 | 28.19 | 0.61% |
| 2019-09-30 | 4637.01 | 4900.81 | 4632.71 | 4653.73 | 23270530手 | 246662451万 | 18.54 | 0.40% |
| 2019-08-30 | 4800.68 | 4813.48 | 4491.33 | 4635.19 | 21550900手 | 225778667万 | -184.47 | -3.83% |
| 2019-07-31 | 4952.98 | 4980.24 | 4724.72 | 4819.66 | 21448880手 | 223696384万 | -60.69 | -1.24% |
| 2019-06-28 | 4713.83 | 4951.13 | 4647.24 | 4880.35 | 23416200手 | 224335482万 | 174.81 | 3.71% |
| 2019-05-31 | 4919.31 | 4932.61 | 4630.47 | 4705.54 | 26966836手 | 256295813万 | -360.88 | -7.12% |
| 2019-04-30 | 5067.59 | 5380.59 | 5005.96 | 5066.42 | 47370840手 | 465076387万 | 33.12 | 0.66% |
| 2019-03-29 | 4900.44 | 5131.06 | 4844.27 | 5033.30 | 54276168手 | 493908787万 | 159.55 | 3.27% |
| 2019-02-28 | 4394.54 | 4985.11 | 4368.90 | 4873.75 | 28397922手 | 240070922万 | 502.51 | 11.50% |
| 2019-01-31 | 4178.83 | 4411.76 | 4100.03 | 4371.24 | 20230852手 | 165208463万 | 192.99 | 4.62% |
| 2018-12-28 | 4444.77 | 4465.72 | 4108.26 | 4178.25 | 15678383手 | 136432199万 | -167.48 | -3.85% |
| 2018-11-30 | 4409.39 | 4509.23 | 4296.45 | 4345.73 | 24125774手 | 199244247万 | -34.83 | -0.80% |
| 2018-10-31 | 4543.81 | 4554.33 | 4096.51 | 4380.56 | 18955424手 | 169531146万 | -255.19 | -5.50% |
| 2018-09-28 | 4451.28 | 4647.14 | 4313.30 | 4635.75 | 13972380手 | 135316244万 | 170.78 | 3.83% |
| 2018-08-31 | 4657.99 | 4680.79 | 4331.82 | 4464.97 | 18346468手 | 181450629万 | -176.44 | -3.80% |
| 2018-07-31 | 4517.21 | 4681.24 | 4287.24 | 4641.41 | 19364012手 | 197111644万 | 115.04 | 2.54% |
| 2018-06-29 | 4873.15 | 4949.08 | 4433.58 | 4526.37 | 17442650手 | 194829905万 | -359.63 | -7.36% |
| 2018-05-31 | 4914.27 | 5091.79 | 4805.09 | 4886.00 | 18663018手 | 221231882万 | -14.77 | -0.30% |
| 2018-04-27 | 5031.04 | 5128.29 | 4832.02 | 4900.77 | 17104784手 | 197243453万 | -131.14 | -2.61% |
| 2018-03-30 | 5220.91 | 5352.70 | 4920.75 | 5031.91 | 24454464手 | 275154944万 | -226.88 | -4.31% |
| 2018-02-28 | 5640.41 | 5738.63 | 4983.08 | 5258.79 | 21610134手 | 241135472万 | -379.56 | -6.73% |
| 2018-01-31 | 5267.26 | 5803.72 | 5267.26 | 5638.35 | 35556952手 | 413424435万 | 384.01 | 7.31% |
| 2017-12-29 | 5287.63 | 5335.21 | 5172.55 | 5254.34 | 19987418手 | 236608532万 | -38.29 | -0.72% |
| 2017-11-30 | 5261.05 | 5495.06 | 5179.74 | 5292.63 | 29091492手 | 348390440万 | 32.33 | 0.61% |
| 2017-10-31 | 5275.92 | 5310.21 | 5184.42 | 5260.30 | 18327610手 | 210674094万 | 83.88 | 1.62% |
| 2017-09-29 | 5254.59 | 5291.14 | 5156.93 | 5176.42 | 29331200手 | 311472353万 | -69.72 | -1.33% |
| 2017-08-31 | 5160.44 | 5298.93 | 5001.26 | 5246.14 | 36700408手 | 373096652万 | 88.00 | 1.71% |
| 2017-07-31 | 4948.77 | 5173.02 | 4900.18 | 5158.14 | 30095372手 | 304211660万 | 208.97 | 4.22% |
| 2017-06-30 | 4788.05 | 4962.37 | 4748.47 | 4949.17 | 21482702手 | 224216576万 | 151.42 | 3.16% |
| 2017-05-31 | 4717.39 | 4827.26 | 4568.01 | 4797.75 | 21346064手 | 202290831万 | 68.27 | 1.44% |
| 2017-04-28 | 4819.55 | 4912.32 | 4659.15 | 4729.48 | 26418976手 | 253434920万 | -49.08 | -1.03% |
| 2017-03-31 | 4792.31 | 4836.69 | 4700.34 | 4778.56 | 25764710手 | 248562216万 | -15.24 | -0.32% |
| 2017-02-28 | 4704.91 | 4847.05 | 4643.00 | 4793.80 | 22337970手 | 201825198万 | 91.03 | 1.94% |
| 2017-01-26 | 4551.17 | 4712.13 | 4533.95 | 4702.77 | 17468208手 | 158445015万 | 151.46 | 3.33% |
| 2016-12-30 | 4787.62 | 4840.15 | 4500.04 | 4551.31 | 27473806手 | 254424391万 | -226.80 | -4.75% |
| 2016-11-30 | 4433.96 | 4861.07 | 4408.94 | 4778.11 | 36024844手 | 328648089万 | 345.48 | 7.79% |
| 2016-10-31 | 4295.95 | 4507.96 | 4289.81 | 4432.63 | 17512714手 | 159542364万 | 161.00 | 3.77% |
| 2016-09-30 | 4373.98 | 4415.27 | 4230.84 | 4271.63 | 17466018手 | 167092654万 | -104.61 | -2.39% |
| 2016-08-31 | 4214.11 | 4496.32 | 4172.21 | 4376.24 | 26782580手 | 264444436万 | 155.05 | 3.67% |
| 2016-07-29 | 4099.55 | 4299.95 | 4092.91 | 4221.19 | 26912192手 | 273333248万 | 126.54 | 3.09% |
| 2016-06-30 | 4141.25 | 4152.46 | 3958.51 | 4094.65 | 19997660手 | 200284139万 | -45.01 | -1.09% |
| 2016-05-31 | 4155.79 | 4219.16 | 3975.46 | 4139.66 | 18328566手 | 175932641万 | -12.74 | -0.31% |
| 2016-04-29 | 4178.69 | 4303.22 | 4080.11 | 4152.40 | 24608398手 | 236719718万 | -29.02 | -0.69% |
| 2016-03-31 | 3812.49 | 4250.20 | 3786.92 | 4181.42 | 34499260手 | 321057648万 | 369.84 | 9.70% |
| 2016-02-29 | 3841.51 | 4058.76 | 3728.83 | 3811.58 | 19813330手 | 176374968万 | -37.46 | -0.97% |
| 2016-01-29 | 4767.51 | 4769.20 | 3727.01 | 3849.04 | 27144316手 | 259297259万 | -929.08 | -19.44% |
| 2015-12-31 | 4620.52 | 4983.24 | 4574.66 | 4778.12 | 36312180手 | 434110709万 | 152.69 | 3.30% |
| 2015-11-30 | 4540.26 | 5020.17 | 4492.38 | 4625.43 | 49525352手 | 589693091万 | 39.52 | 0.86% |
| 2015-10-30 | 4403.09 | 4694.38 | 4356.34 | 4585.91 | 36951056手 | 408341340万 | 325.73 | 7.65% |
| 2015-09-30 | 4341.62 | 4489.52 | 4194.47 | 4260.18 | 38546572手 | 385123287万 | -162.57 | -3.68% |
| 2015-08-31 | 4861.79 | 5303.92 | 3851.72 | 4422.75 | 64315532手 | 747728732万 | -490.05 | -9.97% |
| 2015-07-31 | 5689.64 | 5798.61 | 4699.56 | 4912.80 | 105710720手 | 1234697256万 | -865.41 | -14.98% |
| 2015-06-30 | 6002.44 | 6827.38 | 5138.01 | 5778.21 | 98979112手 | 1223557283万 | -202.17 | -3.38% |
| 2015-05-29 | 6104.65 | 6508.76 | 5527.85 | 5980.38 | 82107032手 | 1246763171万 | -112.95 | -1.85% |
| 2015-04-30 | 4939.90 | 6265.89 | 4926.94 | 6093.33 | 101740136手 | 1404771860万 | 1155.63 | 23.40% |
| 2015-03-31 | 4325.67 | 5094.25 | 4111.38 | 4937.70 | 74506776手 | 894545920万 | 647.05 | 15.08% |
| 2015-02-27 | 4034.38 | 4313.47 | 3920.26 | 4290.65 | 29840966手 | 343061053万 | 160.91 | 3.90% |
| 2015-01-30 | 4402.02 | 4539.77 | 4003.07 | 4129.73 | 60008144手 | 681835315万 | -232.86 | -5.34% |
| 2014-12-31 | 3368.95 | 4377.74 | 3336.84 | 4362.59 | 97077688手 | 993513390万 | 1012.96 | 30.24% |
| 2014-11-28 | 2960.26 | 3349.76 | 2938.41 | 3349.63 | 45667032手 | 385106984万 | 400.01 | 13.56% |
| 2014-10-31 | 2838.95 | 2955.37 | 2735.95 | 2949.62 | 27559384手 | 226952314万 | 121.63 | 4.30% |
| 2014-09-30 | 2662.88 | 2831.93 | 2658.96 | 2827.99 | 27233682手 | 228271595万 | 167.79 | 6.31% |
| 2014-08-29 | 2670.02 | 2719.54 | 2628.82 | 2660.20 | 22851452手 | 189112934万 | -19.62 | -0.73% |
| 2014-07-31 | 2457.28 | 2680.97 | 2434.47 | 2679.82 | 21016382手 | 166451896万 | 227.39 | 9.27% |
| 2014-06-30 | 2447.08 | 2495.73 | 2407.59 | 2452.43 | 10655971手 | 87134617万 | 6.35 | 0.26% |
| 2014-05-30 | 2440.72 | 2485.83 | 2391.80 | 2446.08 | 10008950手 | 79250565万 | 1.54 | 0.06% |
| 2014-04-30 | 2433.86 | 2599.01 | 2411.13 | 2444.54 | 15427187手 | 125442416万 | 6.87 | 0.28% |
| 2014-03-31 | 2434.10 | 2485.18 | 2337.42 | 2437.67 | 16987842手 | 136153364万 | -3.00 | -0.12% |
| 2014-02-28 | 2424.91 | 2602.36 | 2395.68 | 2440.67 | 15092192手 | 132357222万 | 1.26 | 0.05% |
| 2014-01-30 | 2565.38 | 2566.56 | 2380.49 | 2439.41 | 11962488手 | 105263523万 | -132.82 | -5.16% |
| 2013-12-31 | 2683.58 | 2764.48 | 2501.85 | 2572.23 | 15482795手 | 138509250万 | -128.13 | -4.75% |
| 2013-11-29 | 2613.59 | 2723.28 | 2518.35 | 2700.36 | 16599535手 | 150393866万 | 87.95 | 3.37% |
| 2013-10-31 | 2621.57 | 2724.57 | 2552.50 | 2612.41 | 17834258手 | 161214361万 | -12.11 | -0.46% |
| 2013-09-30 | 2535.59 | 2787.47 | 2502.13 | 2624.52 | 22333830手 | 193655132万 | 98.83 | 3.91% |
