股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 10766.24 | 11626.73 | 10476.55 | 11339.78 | 1028650手 | 53408368万 | 545.29 | 5.05% |
| 2022-05-31 | 10502.08 | 10972.80 | 10115.94 | 10794.49 | 1411059手 | 59551160万 | 267.12 | 2.54% |
| 2022-04-29 | 11151.25 | 11394.09 | 9925.86 | 10527.37 | 1425539手 | 63153838万 | -737.60 | -6.55% |
| 2022-03-31 | 11987.21 | 12157.95 | 10367.06 | 11264.97 | 1846294手 | 92090122万 | -692.19 | -5.79% |
| 2022-02-28 | 11808.47 | 12071.20 | 11382.97 | 11957.16 | 813338手 | 48989562万 | 307.30 | 2.64% |
| 2022-01-28 | 13344.20 | 13349.55 | 11640.83 | 11649.86 | 1390579手 | 76067717万 | -1668.03 | -12.53% |
| 2021-12-31 | 13149.01 | 13719.31 | 12966.79 | 13317.89 | 1391177手 | 89288212万 | 201.01 | 1.53% |
| 2021-11-30 | 12909.41 | 13428.19 | 12627.98 | 13116.88 | 1275909手 | 75076945万 | 152.16 | 1.17% |
| 2021-10-29 | 13018.37 | 13600.11 | 12650.75 | 12964.72 | 888891手 | 54508026万 | 25.89 | 0.20% |
| 2021-09-30 | 12240.04 | 13341.44 | 12006.33 | 12938.83 | 1229327手 | 75259970万 | 662.82 | 5.40% |
| 2021-08-31 | 13026.29 | 13960.26 | 12181.39 | 12276.01 | 1443728手 | 97257697万 | -950.14 | -7.18% |
| 2021-07-30 | 15264.63 | 15548.77 | 12969.32 | 13226.15 | 1609915手 | 108984412万 | -2023.49 | -13.27% |
| 2021-06-30 | 15340.64 | 15572.13 | 14525.66 | 15249.64 | 1468282手 | 89519718万 | -69.11 | -0.45% |
| 2021-05-31 | 14189.05 | 15373.70 | 13551.46 | 15318.75 | 1529422手 | 79246008万 | 994.77 | 6.95% |
| 2021-04-30 | 13018.51 | 14385.23 | 12955.90 | 14323.98 | 1392646手 | 77872445万 | 1334.04 | 10.27% |
| 2021-03-31 | 13445.27 | 13562.33 | 11797.68 | 12989.94 | 1315806手 | 84793968万 | -320.05 | -2.40% |
| 2021-02-26 | 13929.89 | 15773.80 | 13155.17 | 13309.99 | 1157941手 | 73962731万 | -544.26 | -3.93% |
| 2021-01-29 | 13802.09 | 14727.04 | 13532.92 | 13854.25 | 1795044手 | 96205639万 | 54.75 | 0.40% |
| 2020-12-31 | 12362.13 | 13807.46 | 12326.86 | 13799.50 | 1683655手 | 83646361万 | 1637.19 | 13.46% |
| 2020-11-30 | 12235.94 | 12722.88 | 12079.02 | 12162.31 | 1499135手 | 64902855万 | -70.95 | -0.58% |
| 2020-10-30 | 12264.27 | 12801.04 | 11724.50 | 12233.26 | 939613手 | 45303280万 | 137.42 | 1.14% |
| 2020-09-30 | 13010.07 | 13425.45 | 11835.25 | 12095.84 | 1342184手 | 62060784万 | -937.54 | -7.19% |
| 2020-08-31 | 12741.02 | 13183.76 | 12001.98 | 13033.38 | 2181714手 | 89367183万 | 365.84 | 2.89% |
| 2020-07-31 | 10993.25 | 12672.48 | 10823.11 | 12667.54 | 3175058手 | 117872097万 | 1719.93 | 15.71% |
| 2020-06-30 | 9498.33 | 10983.77 | 9484.27 | 10947.61 | 1766474手 | 55129047万 | 1537.46 | 16.34% |
| 2020-05-29 | 8870.59 | 9428.32 | 8859.43 | 9410.15 | 1338575手 | 41102141万 | 486.42 | 5.45% |
| 2020-04-30 | 8198.58 | 9077.52 | 8039.20 | 8923.73 | 1852128手 | 51650078万 | 693.01 | 8.42% |
| 2020-03-31 | 8251.16 | 8860.62 | 7487.39 | 8230.72 | 2328197手 | 63627284万 | 33.11 | 0.40% |
| 2020-02-28 | 7799.30 | 8716.42 | 7799.30 | 8197.61 | 2794914手 | 66698347万 | -108.92 | -1.31% |
| 2020-01-23 | 8151.48 | 8634.46 | 8032.42 | 8306.53 | 1336841手 | 38048640万 | 160.20 | 1.97% |
| 2019-12-31 | 7817.44 | 8153.11 | 7714.18 | 8146.33 | 1201835手 | 34127936万 | 284.94 | 3.62% |
| 2019-11-29 | 8084.73 | 8390.51 | 7776.00 | 7861.39 | 1092910手 | 33990064万 | -219.26 | -2.71% |
| 2019-10-31 | 7980.02 | 8262.93 | 7891.82 | 8080.65 | 861955手 | 27622533万 | 117.11 | 1.47% |
| 2019-09-30 | 8091.71 | 8288.91 | 7916.41 | 7963.54 | 1168459手 | 34951290万 | -114.60 | -1.42% |
| 2019-08-30 | 7535.69 | 8193.18 | 7090.27 | 8078.14 | 1101242手 | 34745164万 | 514.39 | 6.80% |
| 2019-07-31 | 7777.52 | 7945.64 | 7411.93 | 7563.75 | 1014934手 | 31843537万 | -83.20 | -1.09% |
| 2019-06-28 | 7273.79 | 7716.36 | 6808.93 | 7646.95 | 1023331手 | 27257461万 | 373.17 | 5.13% |
| 2019-05-31 | 7801.68 | 7820.50 | 7174.08 | 7273.78 | 1337383手 | 35113625万 | -821.17 | -10.14% |
| 2019-04-30 | 8039.39 | 8575.26 | 7932.04 | 8094.95 | 2162329手 | 49310796万 | 97.97 | 1.23% |
| 2019-03-29 | 7313.57 | 8014.66 | 7215.82 | 7996.98 | 2621761手 | 54340290万 | 738.73 | 10.18% |
| 2019-02-28 | 6115.58 | 7356.90 | 6106.70 | 7258.25 | 1481067手 | 28123586万 | 1180.74 | 19.43% |
| 2019-01-31 | 6217.01 | 6418.68 | 5785.40 | 6077.51 | 1151072手 | 23649886万 | -145.43 | -2.34% |
| 2018-12-28 | 6785.75 | 7035.65 | 6136.30 | 6222.94 | 909798手 | 20946362万 | -407.74 | -6.15% |
| 2018-11-30 | 6458.10 | 6817.39 | 6450.90 | 6630.68 | 1207595手 | 24979143万 | 217.57 | 3.39% |
| 2018-10-31 | 7537.66 | 7537.66 | 6073.22 | 6413.11 | 1046376手 | 26899384万 | -1295.10 | -16.80% |
| 2018-09-28 | 7472.85 | 7708.21 | 6987.49 | 7708.21 | 785901手 | 20554476万 | 188.64 | 2.51% |
| 2018-08-31 | 8462.80 | 8474.82 | 7183.15 | 7519.57 | 950262手 | 28204526万 | -916.84 | -10.87% |
| 2018-07-31 | 8826.01 | 9060.55 | 8120.16 | 8436.41 | 1119096手 | 32704929万 | -393.28 | -4.45% |
| 2018-06-29 | 9732.86 | 9797.57 | 8538.61 | 8829.69 | 1000499手 | 33705830万 | -944.98 | -9.67% |
| 2018-05-31 | 8754.94 | 10014.09 | 8734.74 | 9774.67 | 1257745手 | 39437537万 | 1051.03 | 12.05% |
| 2018-04-27 | 8852.42 | 8986.88 | 8290.56 | 8723.64 | 826650手 | 24952614万 | -129.14 | -1.46% |
| 2018-03-30 | 8296.29 | 9056.49 | 8272.18 | 8852.78 | 1061408手 | 31062502万 | 534.37 | 6.42% |
| 2018-02-28 | 8649.34 | 8652.87 | 7676.18 | 8318.41 | 619685手 | 19974502万 | -335.63 | -3.88% |
| 2018-01-31 | 8505.67 | 8939.28 | 8463.26 | 8654.04 | 1134164手 | 35108669万 | 175.59 | 2.07% |
| 2017-12-29 | 8125.65 | 8587.69 | 8067.00 | 8478.45 | 926161手 | 25924208万 | 377.64 | 4.66% |
| 2017-11-30 | 8428.73 | 8753.29 | 8083.98 | 8100.81 | 1236078手 | 36284820万 | -319.79 | -3.80% |
| 2017-10-31 | 7800.67 | 8508.60 | 7793.40 | 8420.60 | 777183手 | 20825027万 | 696.17 | 9.01% |
| 2017-09-29 | 7435.60 | 7766.08 | 7428.94 | 7724.43 | 776063手 | 18168280万 | 292.04 | 3.93% |
| 2017-08-31 | 7332.24 | 7527.64 | 7216.35 | 7432.39 | 764086手 | 17986030万 | 88.44 | 1.20% |
| 2017-07-31 | 7648.04 | 7655.90 | 7110.60 | 7343.95 | 786944手 | 19036439万 | -287.78 | -3.77% |
| 2017-06-30 | 7227.07 | 7633.62 | 7181.27 | 7631.73 | 863204手 | 20529487万 | 401.91 | 5.56% |
| 2017-05-31 | 7197.44 | 7285.34 | 6916.53 | 7229.82 | 714776手 | 15644680万 | 25.17 | 0.35% |
| 2017-04-28 | 7187.35 | 7383.80 | 7115.16 | 7204.65 | 782349手 | 16875398万 | 12.26 | 0.17% |
| 2017-03-31 | 7058.52 | 7366.09 | 7006.13 | 7192.39 | 939141手 | 19949926万 | 129.96 | 1.84% |
| 2017-02-28 | 6837.09 | 7113.11 | 6789.42 | 7062.43 | 796944手 | 14621551万 | 228.05 | 3.34% |
| 2017-01-26 | 6748.67 | 6847.72 | 6592.80 | 6834.38 | 539779手 | 10785237万 | 85.42 | 1.27% |
| 2016-12-30 | 6905.40 | 6955.33 | 6646.24 | 6748.96 | 829752手 | 15492517万 | -159.92 | -2.31% |
| 2016-11-30 | 6839.33 | 7002.01 | 6799.38 | 6908.88 | 1130431手 | 19266366万 | 76.20 | 1.11% |
| 2016-10-31 | 6723.51 | 6908.63 | 6723.51 | 6832.68 | 621441手 | 12017212万 | 141.91 | 2.12% |
| 2016-09-30 | 6746.27 | 6804.46 | 6558.27 | 6690.77 | 678903手 | 13151504万 | -50.05 | -0.74% |
| 2016-08-31 | 6598.71 | 6762.89 | 6425.11 | 6740.82 | 1041816手 | 20550265万 | 114.68 | 1.73% |
| 2016-07-29 | 6156.37 | 6682.50 | 6114.28 | 6626.14 | 1170605手 | 23534243万 | 474.01 | 7.71% |
| 2016-06-30 | 6041.56 | 6178.78 | 5807.10 | 6152.13 | 797737手 | 15075563万 | 114.13 | 1.89% |
| 2016-05-31 | 6006.54 | 6216.60 | 5788.31 | 6038.00 | 760384手 | 14606666万 | 30.28 | 0.50% |
| 2016-04-29 | 6173.45 | 6331.95 | 5895.40 | 6007.72 | 1038020手 | 18358744万 | -175.55 | -2.84% |
| 2016-03-31 | 5500.51 | 6229.00 | 5442.26 | 6183.27 | 1460974手 | 25056481万 | 687.68 | 12.51% |
| 2016-02-29 | 5548.95 | 6047.55 | 5399.58 | 5495.59 | 863341手 | 13968239万 | -55.36 | -1.00% |
| 2016-01-29 | 7328.18 | 7328.18 | 5310.70 | 5550.95 | 1185849手 | 21756172万 | -1797.65 | -24.46% |
| 2015-12-31 | 6717.86 | 7570.69 | 6681.51 | 7348.60 | 1904684手 | 37559124万 | 626.85 | 9.33% |
| 2015-11-30 | 6694.43 | 7163.14 | 6487.75 | 6721.75 | 2498588手 | 44074337万 | -66.61 | -0.98% |
| 2015-10-30 | 6171.18 | 6966.55 | 6143.42 | 6788.36 | 2093456手 | 36347752万 | 878.32 | 14.86% |
| 2015-09-30 | 6104.79 | 6397.50 | 5650.48 | 5910.04 | 1679522手 | 26024588万 | -275.24 | -4.45% |
| 2015-08-31 | 7024.60 | 7930.45 | 5636.66 | 6185.28 | 2755442手 | 52981032万 | -915.79 | -12.90% |
| 2015-07-31 | 8003.96 | 8335.16 | 6041.62 | 7101.07 | 3586210手 | 77852672万 | -961.65 | -11.93% |
| 2015-06-30 | 8914.61 | 9950.56 | 7144.95 | 8062.72 | 3055393手 | 69571609万 | -737.85 | -8.38% |
| 2015-05-29 | 7925.16 | 9301.33 | 7531.98 | 8800.57 | 2603370手 | 70427617万 | 876.53 | 11.06% |
| 2015-04-30 | 6914.33 | 8112.04 | 6908.04 | 7924.04 | 2718073手 | 72721515万 | 1016.08 | 14.71% |
| 2015-03-31 | 5807.17 | 6983.59 | 5783.37 | 6907.96 | 2425041手 | 53624197万 | 1114.56 | 19.24% |
| 2015-02-27 | 5437.94 | 5805.96 | 5359.97 | 5793.40 | 973221手 | 20253327万 | 300.31 | 5.47% |
| 2015-01-30 | 5266.65 | 5722.49 | 5223.69 | 5493.09 | 1437629手 | 29878080万 | 222.32 | 4.22% |
| 2014-12-31 | 5071.65 | 5526.93 | 5030.21 | 5270.77 | 2302479手 | 42899228万 | 205.81 | 4.06% |
| 2014-11-28 | 4870.53 | 5082.76 | 4729.15 | 5064.97 | 1426062手 | 25453657万 | 200.76 | 4.13% |
| 2014-10-31 | 4829.82 | 5017.71 | 4692.17 | 4864.21 | 1067268手 | 19692043万 | 41.87 | 0.87% |
| 2014-09-30 | 4530.27 | 4823.35 | 4529.02 | 4822.34 | 1121210手 | 19171993万 | 296.92 | 6.56% |
| 2014-08-29 | 4497.39 | 4604.10 | 4463.04 | 4525.42 | 945826手 | 15708165万 | 26.37 | 0.59% |
| 2014-07-31 | 4322.76 | 4499.60 | 4236.68 | 4499.05 | 933520手 | 15021656万 | 177.99 | 4.12% |
| 2014-06-30 | 4272.31 | 4326.43 | 4175.48 | 4321.05 | 495416手 | 8118316万 | 51.26 | 1.20% |
| 2014-05-30 | 4217.34 | 4313.92 | 4074.63 | 4269.79 | 484148手 | 7288775万 | 41.87 | 0.99% |
| 2014-04-30 | 4316.71 | 4525.64 | 4113.51 | 4227.92 | 779457手 | 12446241万 | -96.06 | -2.22% |
| 2014-03-31 | 4501.01 | 4592.69 | 4299.74 | 4323.98 | 899312手 | 15043911万 | -184.79 | -4.10% |
| 2014-02-28 | 4376.90 | 4778.10 | 4356.89 | 4508.77 | 912484手 | 15795180万 | 105.36 | 2.39% |
| 2014-01-30 | 4525.98 | 4584.06 | 4241.26 | 4403.41 | 703287手 | 12056970万 | -132.59 | -2.92% |
| 2013-12-31 | 4477.96 | 4605.45 | 4355.06 | 4536.00 | 858780手 | 14434639万 | -7.25 | -0.16% |
| 2013-11-29 | 4383.38 | 4546.04 | 4193.20 | 4543.25 | 901073手 | 14576126万 | 141.25 | 3.21% |
| 2013-10-31 | 4772.55 | 4939.04 | 4335.05 | 4401.99 | 1160181手 | 18981774万 | -357.47 | -7.51% |
| 2013-09-30 | 4402.26 | 4764.66 | 4336.78 | 4759.46 | 1221012手 | 18972486万 | 354.69 | 8.05% |
| 2013-08-30 | 4397.95 | 4638.10 | 4365.81 | 4404.77 | 966383手 | 16070407万 | 22.41 | 0.51% |
| 2013-07-31 | 4116.61 | 4571.98 | 4103.32 | 4382.36 | 948656手 | 16609954万 | 251.75 | 6.09% |
| 2013-06-28 | 4654.43 | 4692.44 | 3838.82 | 4130.62 | 723427手 | 11697683万 | -522.41 | -11.23% |
