股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | 10322.17 | 10552.40 | 10063.60 | 10101.25 | 300616手 | 4864119万 | -191.90 | -1.86% |
| 2019-12-31 | 9962.03 | 10299.19 | 9862.33 | 10293.15 | 335750手 | 5181750万 | 313.82 | 3.15% |
| 2019-11-29 | 10323.10 | 10703.70 | 9880.86 | 9979.33 | 327219手 | 5732624万 | -362.40 | -3.50% |
| 2019-10-31 | 10181.32 | 10497.07 | 9989.15 | 10341.73 | 329075手 | 5579310万 | 188.55 | 1.86% |
| 2019-09-30 | 10424.56 | 10585.97 | 10106.40 | 10153.18 | 401733手 | 6820737万 | -279.90 | -2.68% |
| 2019-08-30 | 10210.97 | 10564.52 | 9665.42 | 10433.08 | 410650手 | 6741480万 | 187.42 | 1.83% |
| 2019-07-31 | 10646.75 | 11071.38 | 10088.08 | 10245.66 | 572390手 | 9597102万 | -282.60 | -2.68% |
| 2019-06-28 | 9988.13 | 10571.92 | 9454.85 | 10528.26 | 436430手 | 6427939万 | 542.75 | 5.43% |
| 2019-05-31 | 9900.09 | 10243.85 | 9352.78 | 9985.51 | 572876手 | 7914917万 | -220.82 | -2.16% |
| 2019-04-30 | 10276.85 | 10859.56 | 9934.09 | 10206.33 | 653124手 | 10415705万 | -36.20 | -0.35% |
| 2019-03-29 | 9119.47 | 10267.33 | 9036.80 | 10242.53 | 707798手 | 10148755万 | 1157.31 | 12.74% |
| 2019-02-28 | 7805.19 | 9110.14 | 7805.19 | 9085.22 | 416364手 | 5211803万 | 1281.39 | 16.42% |
| 2019-01-31 | 7525.04 | 8071.70 | 7108.53 | 7803.83 | 271317手 | 3819417万 | 299.20 | 3.99% |
| 2018-12-28 | 7497.05 | 7882.03 | 7365.54 | 7504.63 | 216197手 | 3128579万 | 220.30 | 3.02% |
| 2018-11-30 | 7165.23 | 7540.48 | 7091.81 | 7284.33 | 274479手 | 3639576万 | 181.92 | 2.56% |
| 2018-10-31 | 8543.10 | 8563.42 | 6493.71 | 7102.41 | 255552手 | 4137265万 | -1608.12 | -18.46% |
| 2018-09-28 | 8102.96 | 8769.99 | 7729.80 | 8710.53 | 221709手 | 3616602万 | 563.34 | 6.92% |
| 2018-08-31 | 9074.44 | 9104.84 | 7866.55 | 8147.19 | 244391手 | 4640660万 | -898.67 | -9.94% |
| 2018-07-31 | 9141.33 | 9484.48 | 8612.06 | 9045.86 | 322602手 | 5829217万 | -90.70 | -0.99% |
| 2018-06-29 | 9924.04 | 10030.77 | 8808.64 | 9136.56 | 332581手 | 7387502万 | -847.40 | -8.49% |
| 2018-05-31 | 8560.14 | 10088.50 | 8559.36 | 9983.96 | 393280手 | 7813347万 | 1394.25 | 16.23% |
| 2018-04-27 | 8408.73 | 8857.71 | 8305.59 | 8589.71 | 309479手 | 4738299万 | 192.04 | 2.29% |
| 2018-03-30 | 8354.79 | 8786.39 | 8148.19 | 8397.67 | 340853手 | 4974224万 | -6.36 | -0.08% |
| 2018-02-28 | 8899.46 | 8927.20 | 7672.76 | 8404.03 | 224960手 | 3751134万 | -525.26 | -5.88% |
| 2018-01-31 | 8809.20 | 9471.62 | 8755.69 | 8929.29 | 377127手 | 7417546万 | 121.00 | 1.37% |
| 2017-12-29 | 8320.41 | 9040.36 | 8065.46 | 8808.29 | 307293手 | 5474849万 | 501.86 | 6.04% |
| 2017-11-30 | 8569.91 | 9243.46 | 8266.63 | 8306.43 | 465586手 | 7300460万 | -250.22 | -2.92% |
| 2017-10-31 | 8314.80 | 8690.21 | 8252.90 | 8556.65 | 344233手 | 4370349万 | 304.07 | 3.69% |
| 2017-09-29 | 7750.51 | 8256.09 | 7740.63 | 8252.58 | 427311手 | 5148298万 | 497.68 | 6.42% |
| 2017-08-31 | 7623.08 | 7886.80 | 7425.23 | 7754.90 | 417359手 | 4999311万 | 124.98 | 1.64% |
| 2017-07-31 | 7509.40 | 7633.01 | 7095.17 | 7629.92 | 366255手 | 4218140万 | 105.27 | 1.40% |
| 2017-06-30 | 7008.36 | 7556.28 | 6893.80 | 7524.65 | 312383手 | 3779191万 | 501.46 | 7.14% |
| 2017-05-31 | 7495.53 | 7547.54 | 6892.45 | 7023.19 | 232342手 | 3028744万 | -497.85 | -6.62% |
| 2017-04-28 | 7593.62 | 7786.83 | 7368.28 | 7521.04 | 303932手 | 4230623万 | -44.69 | -0.59% |
| 2017-03-31 | 7626.27 | 7830.06 | 7516.24 | 7565.73 | 338705手 | 4565529万 | -69.47 | -0.91% |
| 2017-02-28 | 7337.73 | 7821.71 | 7285.14 | 7635.20 | 275753手 | 3592766万 | 301.14 | 4.11% |
| 2017-01-26 | 7346.58 | 7528.47 | 6998.12 | 7334.06 | 233679手 | 2850801万 | 3.09 | 0.04% |
| 2016-12-30 | 7649.81 | 7703.30 | 7230.69 | 7330.97 | 365602手 | 4935686万 | -319.06 | -4.17% |
| 2016-11-30 | 7623.91 | 7787.61 | 7516.86 | 7650.03 | 486598手 | 7666956万 | 30.79 | 0.40% |
| 2016-10-31 | 7352.07 | 7629.59 | 7329.81 | 7619.24 | 296263手 | 4411549万 | 301.65 | 4.12% |
| 2016-09-30 | 7383.36 | 7478.86 | 7163.14 | 7317.59 | 336899手 | 4514622万 | -78.27 | -1.06% |
| 2016-08-31 | 7152.39 | 7490.76 | 6949.00 | 7395.86 | 441412手 | 6433326万 | 217.69 | 3.03% |
| 2016-07-29 | 7038.66 | 7529.53 | 6969.86 | 7178.17 | 544099手 | 8414936万 | 129.68 | 1.84% |
| 2016-06-30 | 6855.90 | 7088.70 | 6603.85 | 7048.49 | 452066手 | 6614286万 | 187.84 | 2.74% |
| 2016-05-31 | 6702.95 | 7122.31 | 6504.97 | 6860.65 | 528502手 | 6968620万 | 163.49 | 2.44% |
| 2016-04-29 | 6704.39 | 6949.67 | 6481.13 | 6697.16 | 399395手 | 5548353万 | -27.78 | -0.41% |
| 2016-03-31 | 5896.46 | 6782.66 | 5838.14 | 6724.94 | 455717手 | 6118001万 | 845.30 | 14.38% |
| 2016-02-29 | 5893.25 | 6487.27 | 5762.15 | 5879.64 | 263410手 | 3375705万 | -19.51 | -0.33% |
| 2016-01-29 | 8062.24 | 8081.55 | 5667.13 | 5899.15 | 415192手 | 5809747万 | -2187.08 | -27.05% |
| 2015-12-31 | 7519.05 | 8318.44 | 7424.30 | 8086.23 | 760019手 | 11456029万 | 554.18 | 7.36% |
| 2015-11-30 | 7304.16 | 8108.78 | 7150.58 | 7532.05 | 883356手 | 11358008万 | 105.17 | 1.42% |
| 2015-10-30 | 6824.48 | 7579.36 | 6792.72 | 7426.88 | 762122手 | 9182504万 | 788.92 | 11.88% |
| 2015-09-30 | 7379.69 | 7382.90 | 6119.75 | 6637.96 | 626012手 | 6977032万 | -780.25 | -10.52% |
| 2015-08-31 | 8113.32 | 9381.63 | 6884.73 | 7418.21 | 875909手 | 12005044万 | -783.62 | -9.55% |
| 2015-07-31 | 10097.78 | 10432.13 | 6768.55 | 8201.83 | 1295580手 | 18401036万 | -2052.69 | -20.02% |
| 2015-06-30 | 10350.06 | 12619.23 | 8999.01 | 10254.52 | 1381876手 | 22018467万 | -12.93 | -0.13% |
| 2015-05-29 | 9003.69 | 11098.37 | 8431.56 | 10267.45 | 1363826手 | 20586759万 | 1278.88 | 14.23% |
| 2015-04-30 | 7797.87 | 9198.26 | 7776.90 | 8988.57 | 1400417手 | 19798288万 | 1193.44 | 15.31% |
| 2015-03-31 | 6632.88 | 7868.62 | 6591.51 | 7795.13 | 1169967手 | 14158100万 | 1183.16 | 17.89% |
| 2015-02-27 | 6394.53 | 6630.00 | 6259.01 | 6611.97 | 331859手 | 3671981万 | 165.61 | 2.57% |
| 2015-01-30 | 6226.61 | 6621.76 | 6117.60 | 6446.36 | 670908手 | 6971651万 | 227.26 | 3.65% |
| 2014-12-31 | 5937.38 | 6440.89 | 5875.67 | 6219.10 | 1050732手 | 11000286万 | 275.75 | 4.64% |
| 2014-11-28 | 5570.75 | 5966.27 | 5457.00 | 5943.35 | 675702手 | 6555155万 | 380.19 | 6.83% |
| 2014-10-31 | 5606.58 | 5721.23 | 5307.17 | 5563.16 | 496998手 | 5064480万 | -35.96 | -0.64% |
| 2014-09-30 | 5068.92 | 5610.58 | 5057.74 | 5599.12 | 607123手 | 5707354万 | 540.39 | 10.68% |
| 2014-08-29 | 4888.30 | 5166.94 | 4864.86 | 5058.73 | 432260手 | 3924366万 | 161.65 | 3.30% |
| 2014-07-31 | 4629.06 | 4898.69 | 4580.00 | 4897.08 | 406521手 | 3710353万 | 265.76 | 5.74% |
| 2014-06-30 | 4679.48 | 4689.96 | 4442.35 | 4631.32 | 272727手 | 2447806万 | -48.07 | -1.03% |
| 2014-05-30 | 4637.04 | 4715.93 | 4495.47 | 4679.39 | 275902手 | 2746395万 | 37.86 | 0.82% |
| 2014-04-30 | 4593.13 | 4861.49 | 4472.49 | 4641.53 | 356629手 | 3536324万 | 50.69 | 1.10% |
| 2014-03-31 | 4739.37 | 4873.99 | 4506.40 | 4590.84 | 407787手 | 4133264万 | -157.59 | -3.32% |
| 2014-02-28 | 4726.24 | 5085.13 | 4628.94 | 4748.43 | 369523手 | 3951393万 | 1.11 | 0.02% |
| 2014-01-30 | 4868.51 | 4880.19 | 4553.58 | 4747.32 | 300327手 | 3032868万 | -131.95 | -2.70% |
| 2013-12-31 | 4817.39 | 5036.83 | 4611.26 | 4879.27 | 409049手 | 4206438万 | -32.22 | -0.66% |
| 2013-11-29 | 4629.89 | 4918.45 | 4451.09 | 4911.49 | 416425手 | 4217271万 | 261.16 | 5.62% |
| 2013-10-31 | 4813.56 | 5233.06 | 4511.64 | 4650.33 | 546287手 | 5799613万 | -178.78 | -3.70% |
| 2013-09-30 | 4307.00 | 4837.54 | 4257.26 | 4829.11 | 545313手 | 5477410万 | 528.26 | 12.28% |
| 2013-08-30 | 4084.85 | 4376.85 | 4075.50 | 4300.85 | 505768手 | 4733616万 | 220.48 | 5.40% |
| 2013-07-31 | 3820.72 | 4299.33 | 3800.10 | 4080.38 | 385986手 | 4047490万 | 245.88 | 6.41% |
| 2013-06-28 | 4311.11 | 4336.85 | 3587.10 | 3834.49 | 291322手 | 3395169万 | -499.29 | -11.52% |
| 2013-05-31 | 4073.13 | 4382.72 | 4067.61 | 4333.78 | 447327手 | 5107815万 | 243.42 | 5.95% |
| 2013-04-26 | 4273.57 | 4333.17 | 4087.63 | 4090.36 | 309553手 | 2971672万 | -204.00 | -4.75% |
| 2013-03-29 | 4423.34 | 4558.74 | 4228.33 | 4294.36 | 421066手 | 4282456万 | -130.97 | -2.96% |
| 2013-02-28 | 4208.02 | 4507.32 | 4172.81 | 4425.34 | 359625手 | 3636044万 | 212.83 | 5.05% |
| 2013-01-31 | 3963.12 | 4268.87 | 3864.90 | 4212.51 | 491016手 | 4715177万 | 249.25 | 6.29% |
| 2012-12-31 | 3473.57 | 3964.71 | 3278.62 | 3963.25 | 506870手 | 5323416万 | 486.68 | 14.00% |
| 2012-11-30 | 4036.73 | 4186.42 | 3428.79 | 3476.57 | 402920手 | 4331442万 | -560.36 | -13.88% |
| 2012-10-31 | 4035.63 | 4250.39 | 3984.41 | 4036.93 | 248451手 | 3006055万 | 2.22 | 0.06% |
| 2012-09-28 | 3987.43 | 4256.79 | 3855.29 | 4034.71 | 229573手 | 2687239万 | 36.10 | 0.90% |
| 2012-08-31 | 4131.07 | 4517.26 | 3905.06 | 3998.62 | 313090手 | 3923639万 | -139.37 | -3.37% |
| 2012-07-31 | 4482.75 | 4742.98 | 4130.64 | 4137.99 | 581376手 | 8211484万 | -310.82 | -6.99% |
| 2012-06-29 | 4479.53 | 4561.94 | 4250.09 | 4448.81 | 459383手 | 5701336万 | -32.02 | -0.71% |
| 2012-05-31 | 4295.35 | 4582.83 | 4239.16 | 4480.84 | 709926手 | 8714241万 | 246.43 | 5.82% |
| 2012-04-27 | 3959.36 | 4269.75 | 3958.57 | 4234.41 | 413798手 | 4277632万 | 268.41 | 6.77% |
| 2012-03-30 | 3989.09 | 4499.81 | 3921.64 | 3966.00 | 588511手 | 6848810万 | -43.31 | -1.08% |
| 2012-02-29 | 3625.21 | 4098.20 | 3607.43 | 4009.31 | 329590手 | 3787505万 | 380.84 | 10.50% |
| 2012-01-31 | 3743.64 | 3768.50 | 3394.31 | 3628.46 | 162119手 | 1861814万 | -91.07 | -2.45% |
| 2011-12-30 | 4391.70 | 4424.48 | 3546.05 | 3719.53 | 229097手 | 2807820万 | -582.25 | -13.54% |
| 2011-11-30 | 4307.58 | 4567.35 | 4234.61 | 4301.79 | 337148手 | 4472011万 | -35.95 | -0.83% |
| 2011-10-31 | 4237.55 | 4360.57 | 3954.62 | 4337.73 | 179000手 | 2397051万 | 106.98 | 2.53% |
| 2011-09-30 | 4983.40 | 4988.94 | 4198.72 | 4230.75 | 213397手 | 3066108万 | -748.78 | -15.04% |
| 2011-08-31 | 5040.32 | 5140.81 | 4603.37 | 4979.53 | 474238手 | 6605344万 | -56.77 | -1.13% |
| 2011-07-29 | 4752.94 | 5225.50 | 4725.19 | 5036.30 | 506443手 | 7216440万 | 292.98 | 6.18% |
| 2011-06-30 | 4623.01 | 4760.21 | 4448.60 | 4743.32 | 139340手 | 2478124万 | -32.45 | -0.70% |
