股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5839.90 | 6290.39 | 5643.13 | 5727.32 | 226827手 | 3201043万 | -79.74 | -1.37% |
| 2020-10-30 | 5941.66 | 6246.72 | 5799.73 | 5807.06 | 161711手 | 2296715万 | -59.10 | -1.01% |
| 2020-09-30 | 6518.49 | 6599.35 | 5771.08 | 5866.16 | 169845手 | 2988177万 | -668.51 | -10.23% |
| 2020-08-31 | 6574.72 | 6899.83 | 6426.31 | 6534.67 | 311136手 | 5598324万 | 0.59 | 0.01% |
| 2020-07-31 | 6226.90 | 7155.26 | 6085.65 | 6534.08 | 462210手 | 8422062万 | 324.34 | 5.22% |
| 2020-06-30 | 5713.85 | 6236.58 | 5713.85 | 6209.74 | 220322手 | 6359302万 | 561.94 | 9.95% |
| 2020-05-29 | 6156.84 | 6750.73 | 5562.17 | 5647.80 | 312740手 | 10830519万 | -458.19 | -7.50% |
| 2020-04-30 | 5865.20 | 6425.96 | 5538.14 | 6105.99 | 375107手 | 10413463万 | 186.11 | 3.14% |
| 2020-03-31 | 6964.20 | 7519.03 | 5897.43 | 5919.88 | 719454手 | 18166769万 | -847.82 | -12.53% |
| 2020-02-28 | 5510.75 | 7869.80 | 5233.81 | 6767.70 | 454885手 | 13803065万 | 644.41 | 10.52% |
| 2020-01-23 | 5462.99 | 6515.38 | 5439.81 | 6123.29 | 238772手 | 6439502万 | 686.01 | 12.62% |
| 2019-12-31 | 5264.55 | 5876.52 | 5211.48 | 5437.28 | 307194手 | 5324991万 | 172.92 | 3.29% |
| 2019-11-29 | 5615.99 | 5748.37 | 5135.13 | 5264.36 | 201331手 | 2438702万 | -338.18 | -6.04% |
| 2019-10-31 | 5913.96 | 5986.72 | 5493.76 | 5602.54 | 172696手 | 2542935万 | -292.86 | -4.97% |
| 2019-09-30 | 5563.21 | 6364.07 | 5556.44 | 5895.40 | 329058手 | 5614246万 | 343.66 | 6.19% |
| 2019-08-30 | 5650.18 | 5922.82 | 5389.46 | 5551.74 | 285075手 | 4770272万 | -126.83 | -2.23% |
| 2019-07-31 | 5999.51 | 6066.12 | 5381.96 | 5678.57 | 164679手 | 2840817万 | -157.95 | -2.71% |
| 2019-06-28 | 5768.26 | 6028.18 | 5691.16 | 5836.52 | 170652手 | 3146335万 | 84.16 | 1.46% |
| 2019-05-31 | 6353.22 | 6392.75 | 5552.00 | 5752.36 | 271873手 | 4457154万 | -912.12 | -13.69% |
| 2019-04-30 | 7137.65 | 7845.14 | 6579.02 | 6664.48 | 428067手 | 8586373万 | -420.14 | -5.93% |
| 2019-03-29 | 6994.63 | 7472.14 | 6792.91 | 7084.62 | 419654手 | 8827976万 | 141.06 | 2.03% |
| 2019-02-28 | 5814.11 | 7377.14 | 5806.32 | 6943.56 | 322506手 | 6036357万 | 1163.31 | 20.13% |
| 2019-01-31 | 5751.64 | 6324.50 | 5454.14 | 5780.25 | 328464手 | 4872040万 | 41.62 | 0.72% |
| 2018-12-28 | 5982.45 | 6089.19 | 5486.50 | 5738.63 | 202971手 | 3145120万 | -9.97 | -0.17% |
| 2018-11-30 | 5343.25 | 6112.72 | 5304.59 | 5748.60 | 225843手 | 3482975万 | 484.76 | 9.21% |
| 2018-10-31 | 6577.03 | 6628.45 | 5099.89 | 5263.84 | 126337手 | 2398344万 | -1542.30 | -22.66% |
| 2018-09-28 | 6729.84 | 7021.48 | 6334.73 | 6806.14 | 139436手 | 2916200万 | 36.11 | 0.53% |
| 2018-08-31 | 6677.69 | 7336.82 | 6047.07 | 6770.03 | 204213手 | 4333217万 | 124.19 | 1.87% |
| 2018-07-31 | 6371.97 | 7004.63 | 5733.75 | 6645.84 | 165896手 | 3443704万 | 347.35 | 5.51% |
| 2018-06-29 | 6782.23 | 7181.91 | 5708.70 | 6298.49 | 91074手 | 2112235万 | -506.82 | -7.45% |
| 2018-05-31 | 6869.69 | 7645.84 | 6635.25 | 6805.31 | 143700手 | 3248206万 | 65.14 | 0.97% |
| 2018-04-27 | 7642.39 | 7801.90 | 6280.43 | 6740.17 | 142845手 | 3071932万 | -885.26 | -11.61% |
| 2018-03-30 | 7649.23 | 8123.90 | 6898.06 | 7625.43 | 113040手 | 2703808万 | -93.81 | -1.22% |
| 2018-02-28 | 7357.35 | 7774.05 | 6313.25 | 7719.24 | 84227手 | 2118693万 | 379.75 | 5.17% |
| 2018-01-31 | 8095.37 | 8523.53 | 7259.21 | 7339.49 | 144993手 | 4080710万 | -732.48 | -9.07% |
| 2017-12-29 | 8352.09 | 8773.61 | 7960.88 | 8071.97 | 125550手 | 3361938万 | -287.49 | -3.44% |
| 2017-11-30 | 8161.44 | 9530.00 | 7957.90 | 8359.46 | 195572手 | 5526752万 | 202.20 | 2.48% |
| 2017-10-31 | 8271.44 | 8425.06 | 7523.25 | 8157.26 | 144881手 | 3310619万 | 141.84 | 1.77% |
| 2017-09-29 | 6689.62 | 8201.24 | 6640.41 | 8015.42 | 181782手 | 3910750万 | 1323.28 | 19.77% |
| 2017-08-31 | 6392.34 | 6838.25 | 6223.77 | 6692.14 | 128385手 | 2636796万 | 358.89 | 5.67% |
| 2017-07-31 | 6540.98 | 6702.10 | 5905.69 | 6333.25 | 100929手 | 2026428万 | -191.25 | -2.93% |
| 2017-06-30 | 5808.12 | 6611.65 | 5642.21 | 6524.50 | 92262手 | 1863483万 | 704.92 | 12.11% |
| 2017-05-31 | 6126.82 | 6155.63 | 5553.96 | 5819.58 | 81193手 | 1524833万 | -316.72 | -5.16% |
| 2017-04-28 | 6661.76 | 6791.88 | 5949.18 | 6136.30 | 98798手 | 2046138万 | -504.24 | -7.59% |
| 2017-03-31 | 6218.43 | 6814.13 | 6121.28 | 6640.54 | 146702手 | 3038471万 | 414.44 | 6.66% |
| 2017-02-28 | 6034.49 | 6333.53 | 6018.16 | 6226.10 | 90458手 | 1635889万 | 196.06 | 3.25% |
| 2017-01-26 | 5871.75 | 6134.03 | 5768.73 | 6030.04 | 84975手 | 1416192万 | 154.70 | 2.63% |
| 2016-12-30 | 6378.17 | 6450.27 | 5726.04 | 5875.34 | 120221手 | 1962573万 | -491.66 | -7.72% |
| 2016-11-30 | 6149.35 | 6384.19 | 6014.75 | 6367.00 | 195120手 | 3013905万 | 217.53 | 3.54% |
| 2016-10-31 | 6357.09 | 6639.63 | 6133.83 | 6149.47 | 160007手 | 2658780万 | -123.58 | -1.97% |
| 2016-09-30 | 6427.37 | 6931.42 | 6167.23 | 6273.05 | 289463手 | 4949017万 | -158.89 | -2.47% |
| 2016-08-31 | 5643.01 | 6502.30 | 5464.82 | 6431.94 | 398755手 | 5411447万 | 701.49 | 12.24% |
| 2016-07-29 | 5113.82 | 6180.51 | 5037.37 | 5730.45 | 359261手 | 4577644万 | 579.53 | 11.25% |
| 2016-06-30 | 4906.69 | 5255.38 | 4710.97 | 5150.92 | 155878手 | 2704366万 | 252.11 | 5.15% |
| 2016-05-31 | 4925.09 | 5130.64 | 4482.77 | 4898.81 | 139736手 | 2531000万 | -14.16 | -0.29% |
| 2016-04-29 | 4695.88 | 5039.68 | 4612.86 | 4912.97 | 152191手 | 2767457万 | 184.69 | 3.91% |
| 2016-03-31 | 3958.30 | 4782.26 | 3823.40 | 4728.28 | 218181手 | 3190518万 | 779.74 | 19.75% |
| 2016-02-29 | 3953.45 | 4471.52 | 3845.34 | 3948.54 | 120249手 | 1599147万 | 4.76 | 0.12% |
| 2016-01-29 | 5607.81 | 5614.32 | 3764.09 | 3943.78 | 183560手 | 3047732万 | -1662.24 | -29.65% |
| 2015-12-31 | 5235.33 | 5815.40 | 5025.31 | 5606.02 | 260937手 | 4754449万 | 335.16 | 6.36% |
| 2015-11-30 | 4813.60 | 5672.33 | 4729.72 | 5270.86 | 312817手 | 5397541万 | 421.91 | 8.70% |
| 2015-10-30 | 4128.82 | 4982.24 | 4062.45 | 4848.95 | 269701手 | 4007234万 | 908.89 | 23.07% |
| 2015-09-30 | 4192.17 | 4342.10 | 3560.29 | 3940.06 | 167442手 | 2392862万 | -290.48 | -6.87% |
| 2015-08-31 | 5039.06 | 5866.10 | 3829.15 | 4230.54 | 279602手 | 6395091万 | -925.21 | -17.95% |
| 2015-07-31 | 5681.43 | 6077.90 | 3964.70 | 5155.75 | 392238手 | 9425155万 | -555.26 | -9.72% |
| 2015-06-30 | 7146.71 | 8227.38 | 4905.69 | 5711.01 | 214841手 | 6479845万 | -1381.17 | -19.48% |
| 2015-05-29 | 5157.16 | 7312.81 | 4841.28 | 7092.18 | 198241手 | 5331812万 | 1918.52 | 37.08% |
| 2015-04-30 | 4472.17 | 5266.98 | 4457.99 | 5173.66 | 186377手 | 4213491万 | 701.83 | 15.70% |
| 2015-03-31 | 3736.11 | 4728.84 | 3712.22 | 4471.83 | 191460手 | 3491529万 | 729.11 | 19.48% |
| 2015-02-27 | 3416.14 | 3761.03 | 3325.72 | 3742.72 | 77143手 | 1200342万 | 289.11 | 8.37% |
| 2015-01-30 | 3159.89 | 3674.75 | 3097.40 | 3453.61 | 102821手 | 1652475万 | 292.37 | 9.25% |
| 2014-12-31 | 3247.76 | 3580.14 | 3122.35 | 3161.24 | 127423手 | 2032151万 | -88.63 | -2.73% |
| 2014-11-28 | 3239.43 | 3404.97 | 3137.64 | 3249.87 | 97739手 | 1444998万 | 26.97 | 0.84% |
| 2014-10-31 | 3288.79 | 3327.16 | 3053.56 | 3222.91 | 110228手 | 1637525万 | -61.20 | -1.86% |
| 2014-09-30 | 2843.00 | 3301.15 | 2843.00 | 3284.11 | 147741手 | 2083797万 | 451.94 | 15.96% |
| 2014-08-29 | 2755.71 | 2962.54 | 2726.73 | 2832.17 | 127457手 | 1579213万 | 66.04 | 2.39% |
| 2014-07-31 | 2815.48 | 2913.39 | 2693.91 | 2766.13 | 97231手 | 1271289万 | -26.87 | -0.96% |
| 2014-06-30 | 2694.63 | 2817.33 | 2587.74 | 2793.00 | 61306手 | 832236万 | 121.87 | 4.56% |
| 2014-05-30 | 2508.76 | 2681.51 | 2475.64 | 2671.13 | 48135手 | 628824万 | 154.16 | 6.12% |
| 2014-04-30 | 2547.59 | 2755.25 | 2459.91 | 2516.97 | 68054手 | 897025万 | -10.44 | -0.41% |
| 2014-03-31 | 2480.86 | 2793.89 | 2472.48 | 2527.41 | 108775手 | 1419524万 | 42.37 | 1.71% |
| 2014-02-28 | 2310.71 | 2642.63 | 2291.20 | 2485.05 | 89397手 | 1139602万 | 165.01 | 7.11% |
| 2014-01-30 | 2204.40 | 2351.11 | 2028.93 | 2320.04 | 56551手 | 646279万 | 109.97 | 4.98% |
| 2013-12-31 | 2187.25 | 2348.56 | 2089.76 | 2210.06 | 68044手 | 882494万 | -31.73 | -1.42% |
| 2013-11-29 | 1996.92 | 2253.69 | 1916.26 | 2241.79 | 56498手 | 780285万 | 246.48 | 12.35% |
| 2013-10-31 | 2161.02 | 2284.22 | 1966.27 | 1995.31 | 61283手 | 687857万 | -168.56 | -7.79% |
| 2013-09-30 | 2091.49 | 2207.34 | 2060.16 | 2163.87 | 68383手 | 722583万 | 70.27 | 3.36% |
| 2013-08-30 | 1928.54 | 2192.76 | 1921.41 | 2093.60 | 93589手 | 998713万 | 167.83 | 8.71% |
| 2013-07-31 | 1822.60 | 2059.60 | 1733.46 | 1925.77 | 85998手 | 936336万 | 95.41 | 5.21% |
| 2013-06-28 | 2254.62 | 2276.56 | 1647.08 | 1830.36 | 48137手 | 551765万 | -424.64 | -18.83% |
| 2013-05-31 | 2042.01 | 2366.01 | 2030.61 | 2255.00 | 99760手 | 1205530万 | 161.54 | 7.72% |
| 2013-04-26 | 1984.81 | 2249.38 | 1944.81 | 2093.46 | 81662手 | 972627万 | 109.43 | 5.51% |
| 2013-03-29 | 1964.33 | 2151.79 | 1895.25 | 1984.03 | 71772手 | 944311万 | 19.96 | 1.02% |
| 2013-02-28 | 1871.50 | 1970.46 | 1818.03 | 1964.07 | 40425手 | 520168万 | 81.54 | 4.33% |
| 2013-01-31 | 1699.16 | 1935.25 | 1658.91 | 1882.53 | 73766手 | 956147万 | 198.69 | 11.80% |
| 2012-12-31 | 1432.53 | 1692.07 | 1383.34 | 1683.84 | 49100手 | 401798万 | 247.86 | 17.26% |
| 2012-11-30 | 1687.55 | 1721.17 | 1415.90 | 1435.98 | 16972手 | 161110万 | -249.05 | -14.78% |
| 2012-10-31 | 1733.95 | 1798.49 | 1665.17 | 1685.03 | 30100手 | 276124万 | -50.20 | -2.89% |
| 2012-09-28 | 1754.57 | 1887.51 | 1667.26 | 1735.23 | 40920手 | 424072万 | -24.31 | -1.38% |
| 2012-08-31 | 1604.60 | 1775.77 | 1604.60 | 1759.54 | 38768手 | 385417万 | 155.11 | 9.67% |
| 2012-07-31 | 1758.86 | 1788.73 | 1592.37 | 1604.42 | 23752手 | 222953万 | -146.75 | -8.38% |
| 2012-06-29 | 2058.20 | 2070.30 | 1706.55 | 1751.18 | 25342手 | 249242万 | -308.33 | -14.97% |
| 2012-05-31 | 2090.13 | 2177.78 | 1949.19 | 2059.51 | 44509手 | 503530万 | -3.80 | -0.18% |
| 2012-04-27 | 1951.46 | 2133.99 | 1948.54 | 2063.31 | 45075手 | 522022万 | 117.33 | 6.03% |
| 2012-03-30 | 2074.23 | 2318.16 | 1928.80 | 1945.98 | 95067手 | 1251228万 | -136.04 | -6.53% |
| 2012-02-29 | 1759.96 | 2118.55 | 1726.92 | 2082.02 | 77753手 | 951746万 | 316.92 | 17.95% |
| 2012-01-31 | 1747.86 | 1808.09 | 1563.69 | 1765.10 | 33128手 | 371148万 | 34.12 | 1.97% |
| 2011-12-30 | 2133.49 | 2149.43 | 1651.84 | 1730.99 | 33332手 | 476020万 | -338.94 | -16.37% |
| 2011-11-30 | 2147.45 | 2333.67 | 2041.12 | 2069.92 | 54802手 | 883100万 | -92.08 | -4.26% |
| 2011-10-31 | 2104.15 | 2206.66 | 1969.76 | 2162.00 | 34099手 | 495129万 | 61.84 | 2.94% |
| 2011-09-30 | 2342.68 | 2375.34 | 2080.07 | 2100.16 | 37816手 | 588824万 | -248.89 | -10.60% |
| 2011-08-31 | 2462.08 | 2500.31 | 2205.88 | 2349.06 | 67435手 | 1074695万 | -122.03 | -4.94% |
| 2011-07-29 | 2430.26 | 2617.78 | 2388.15 | 2471.08 | 69564手 | 1210223万 | 60.85 | 2.52% |
| 2011-06-30 | 2359.47 | 2427.01 | 2170.59 | 2410.23 | 31842手 | 513315万 | 15.67 | 0.66% |
