股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 3778.91 | 3854.26 | 3664.77 | 3700.50 | 17889504手 | 304393789万 | -64.77 | -1.72% |
| 2023-08-31 | 4009.18 | 4058.24 | 3695.03 | 3765.27 | 27721594手 | 479871549万 | -249.36 | -6.21% |
| 2023-07-31 | 3853.29 | 4064.36 | 3798.80 | 4014.63 | 23514042手 | 439497687万 | 172.18 | 4.48% |
| 2023-06-30 | 3932.21 | 3968.01 | 3801.05 | 3842.45 | 10730951手 | 213474836万 | -501.43 | -11.54% |
| 2022-06-23 | 4086.62 | 4368.36 | 4057.91 | 4343.88 | 26496418手 | 510484398万 | 252.36 | 6.17% |
| 2022-05-31 | 3995.35 | 4096.20 | 3808.57 | 4091.52 | 23583970手 | 427592458万 | 75.28 | 1.87% |
| 2022-04-29 | 4198.82 | 4290.67 | 3757.09 | 4016.24 | 26688538手 | 464680550万 | -206.36 | -4.89% |
| 2022-03-31 | 4597.86 | 4623.43 | 3942.86 | 4222.60 | 32608752手 | 623663308万 | -359.05 | -7.84% |
| 2022-02-28 | 4638.58 | 4672.65 | 4488.48 | 4581.65 | 21654098手 | 415940853万 | 17.88 | 0.39% |
| 2022-01-28 | 4957.98 | 4961.45 | 4559.83 | 4563.77 | 27178428手 | 544868024万 | -376.60 | -7.62% |
| 2021-12-31 | 4831.89 | 5143.84 | 4823.93 | 4940.37 | 34937344手 | 695932108万 | 108.34 | 2.24% |
| 2021-11-30 | 4878.13 | 4935.49 | 4754.00 | 4832.03 | 29925816手 | 642715688万 | -76.74 | -1.56% |
| 2021-10-29 | 4915.73 | 5002.57 | 4840.77 | 4908.77 | 23513488手 | 480346152万 | 42.39 | 0.87% |
| 2021-09-30 | 4804.69 | 5042.80 | 4763.30 | 4866.38 | 46132152手 | 804089118万 | 60.77 | 1.26% |
| 2021-08-31 | 4794.82 | 5059.79 | 4720.83 | 4805.61 | 41029904手 | 888056381万 | -5.56 | -0.12% |
| 2021-07-30 | 5241.20 | 5252.26 | 4663.90 | 4811.17 | 37903356手 | 849884856万 | -412.87 | -7.90% |
| 2021-06-30 | 5320.47 | 5352.64 | 5058.57 | 5224.04 | 28479206手 | 658794414万 | -107.53 | -2.02% |
| 2021-05-31 | 5098.80 | 5378.48 | 4925.92 | 5331.57 | 26630182手 | 532965089万 | 208.08 | 4.06% |
| 2021-04-30 | 5059.94 | 5181.15 | 4900.30 | 5123.49 | 27549580手 | 530565447万 | 75.13 | 1.49% |
| 2021-03-31 | 5389.25 | 5454.97 | 4883.66 | 5048.36 | 40143780手 | 704902103万 | -288.40 | -5.40% |
| 2021-02-26 | 5356.85 | 5930.91 | 5318.86 | 5336.76 | 30066306手 | 631076864万 | -15.20 | -0.28% |
| 2021-01-29 | 5212.93 | 5655.48 | 5190.94 | 5351.96 | 41346252手 | 908133826万 | 140.67 | 2.70% |
| 2020-12-31 | 5065.45 | 5215.62 | 4849.35 | 5211.29 | 28939464手 | 569281822万 | 251.04 | 5.06% |
| 2020-11-30 | 4702.75 | 5055.19 | 4695.44 | 4960.25 | 32993910手 | 593035796万 | 264.92 | 5.64% |
| 2020-10-30 | 4663.61 | 4849.61 | 4639.30 | 4695.33 | 18278852手 | 357669437万 | 107.93 | 2.35% |
| 2020-09-30 | 4803.39 | 4877.01 | 4554.72 | 4587.40 | 26682106手 | 482305720万 | -228.82 | -4.75% |
| 2020-08-31 | 4735.90 | 4901.21 | 4566.27 | 4816.22 | 38806604手 | 681222103万 | 121.17 | 2.58% |
| 2020-07-31 | 4172.64 | 4878.08 | 4163.50 | 4695.05 | 59462196手 | 1002607575万 | 531.09 | 12.75% |
| 2020-06-30 | 3901.73 | 4174.42 | 3901.73 | 4163.96 | 25536722手 | 403716096万 | 296.94 | 7.68% |
| 2020-05-29 | 3867.26 | 3998.10 | 3800.18 | 3867.02 | 17854956手 | 282895032万 | -45.56 | -1.16% |
| 2020-04-30 | 3682.30 | 3921.70 | 3652.32 | 3912.58 | 22430638手 | 339312496万 | 226.42 | 6.14% |
| 2020-03-31 | 3968.84 | 4215.85 | 3503.19 | 3686.16 | 36740104手 | 550229073万 | -253.89 | -6.44% |
| 2020-02-28 | 3639.91 | 4184.44 | 3639.91 | 3940.05 | 36556180手 | 549465784万 | -63.85 | -1.59% |
| 2020-01-23 | 4121.35 | 4223.51 | 3972.39 | 4003.90 | 21499382手 | 327003443万 | -92.68 | -2.26% |
| 2019-12-31 | 3835.51 | 4098.14 | 3811.63 | 4096.58 | 25060052手 | 337741025万 | 267.91 | 7.00% |
| 2019-11-29 | 3883.81 | 4030.64 | 3804.83 | 3828.67 | 18468444手 | 264337326万 | -58.08 | -1.49% |
| 2019-10-31 | 3818.59 | 3983.81 | 3805.07 | 3886.75 | 14695686手 | 223498096万 | 72.22 | 1.89% |
| 2019-09-30 | 3803.69 | 3985.24 | 3799.82 | 3814.53 | 21671310手 | 315105320万 | 14.94 | 0.39% |
| 2019-08-30 | 3819.32 | 3848.24 | 3575.86 | 3799.59 | 21004172手 | 297040527万 | -35.77 | -0.93% |
| 2019-07-31 | 3899.33 | 3942.43 | 3745.85 | 3835.36 | 21287164手 | 292476968万 | 9.77 | 0.26% |
| 2019-06-28 | 3640.61 | 3856.09 | 3557.02 | 3825.59 | 20030174手 | 259089121万 | 195.80 | 5.39% |
| 2019-05-31 | 3775.08 | 3791.61 | 3556.26 | 3629.79 | 22554694手 | 287601131万 | -283.42 | -7.24% |
| 2019-04-30 | 3901.17 | 4126.09 | 3875.45 | 3913.21 | 38644832手 | 496517447万 | 40.87 | 1.05% |
| 2019-03-29 | 3699.22 | 3886.58 | 3650.81 | 3872.34 | 46317384手 | 544892600万 | 202.97 | 5.53% |
| 2019-02-28 | 3225.73 | 3762.11 | 3207.72 | 3669.37 | 28100782手 | 295860510万 | 467.74 | 14.61% |
| 2019-01-31 | 3017.07 | 3228.87 | 2935.83 | 3201.63 | 18078076手 | 194790420万 | 190.98 | 6.34% |
| 2018-12-28 | 3260.69 | 3273.64 | 2964.88 | 3010.65 | 14270398手 | 162074378万 | -162.04 | -5.11% |
| 2018-11-30 | 3185.20 | 3294.60 | 3126.29 | 3172.69 | 20860706手 | 222647418万 | 18.87 | 0.60% |
| 2018-10-31 | 3361.56 | 3364.46 | 3009.50 | 3153.82 | 17417528手 | 194188533万 | -285.04 | -8.29% |
| 2018-09-28 | 3320.69 | 3448.26 | 3191.40 | 3438.86 | 13296288手 | 162226135万 | 104.36 | 3.13% |
| 2018-08-31 | 3530.03 | 3543.61 | 3209.01 | 3334.50 | 17244848手 | 210796093万 | -183.16 | -5.21% |
| 2018-07-31 | 3504.46 | 3596.51 | 3295.73 | 3517.66 | 18605654手 | 230908293万 | 6.68 | 0.19% |
| 2018-06-29 | 3789.67 | 3859.85 | 3416.95 | 3510.98 | 16480788手 | 222800220万 | -291.40 | -7.66% |
| 2018-05-31 | 3769.93 | 3937.46 | 3722.07 | 3802.38 | 17272066手 | 241217413万 | 45.50 | 1.21% |
| 2018-04-27 | 3897.01 | 3958.71 | 3708.11 | 3756.88 | 17058396手 | 230942863万 | -141.62 | -3.63% |
| 2018-03-30 | 3994.87 | 4139.53 | 3794.26 | 3898.50 | 23425386手 | 318187847万 | -125.14 | -3.11% |
| 2018-02-28 | 4276.34 | 4287.39 | 3759.15 | 4023.64 | 21593344手 | 278968913万 | -252.26 | -5.90% |
| 2018-01-31 | 4045.21 | 4403.34 | 4045.21 | 4275.90 | 36518224手 | 479317032万 | 245.05 | 6.08% |
| 2017-12-29 | 4003.56 | 4086.93 | 3955.44 | 4030.85 | 19853168手 | 274112430万 | 24.75 | 0.62% |
| 2017-11-30 | 4007.91 | 4260.64 | 3963.03 | 4006.10 | 30936392手 | 414759813万 | -0.62 | -0.01% |
| 2017-10-31 | 3910.11 | 4033.34 | 3855.47 | 4006.72 | 18069264手 | 231035187万 | 170.22 | 4.44% |
| 2017-09-29 | 3825.34 | 3865.29 | 3808.38 | 3836.50 | 23973052手 | 300022333万 | 14.41 | 0.38% |
| 2017-08-31 | 3738.74 | 3866.94 | 3645.09 | 3822.09 | 29397524手 | 343131156万 | 84.22 | 2.25% |
| 2017-07-31 | 3667.23 | 3755.19 | 3610.46 | 3737.87 | 26150456手 | 304411525万 | 71.07 | 1.94% |
| 2017-06-30 | 3485.22 | 3676.53 | 3460.45 | 3666.80 | 20199504手 | 249574748万 | 173.92 | 4.98% |
| 2017-05-31 | 3427.92 | 3515.08 | 3312.89 | 3492.88 | 19700738手 | 211328532万 | 53.13 | 1.54% |
| 2017-04-28 | 3476.42 | 3526.82 | 3399.54 | 3439.75 | 22892222手 | 249863290万 | -16.30 | -0.47% |
| 2017-03-31 | 3452.21 | 3505.98 | 3412.69 | 3456.05 | 21350480手 | 245151969万 | 3.24 | 0.09% |
| 2017-02-28 | 3390.93 | 3492.96 | 3347.43 | 3452.81 | 17689148手 | 183538954万 | 64.85 | 1.91% |
| 2017-01-26 | 3313.95 | 3395.88 | 3264.21 | 3387.96 | 14711936手 | 149459046万 | 77.88 | 2.35% |
| 2016-12-30 | 3543.96 | 3575.97 | 3267.05 | 3310.08 | 25365570手 | 264858193万 | -227.92 | -6.44% |
| 2016-11-30 | 3338.71 | 3583.72 | 3322.08 | 3538.00 | 31867552手 | 329012305万 | 201.72 | 6.05% |
| 2016-10-31 | 3265.36 | 3382.83 | 3258.96 | 3336.28 | 14839556手 | 152649236万 | 83.00 | 2.55% |
| 2016-09-30 | 3326.74 | 3357.36 | 3214.44 | 3253.28 | 14409361手 | 166016327万 | -74.51 | -2.24% |
| 2016-08-31 | 3196.43 | 3418.69 | 3156.75 | 3327.79 | 23728456手 | 276612177万 | 123.86 | 3.87% |
| 2016-07-29 | 3156.93 | 3300.99 | 3134.02 | 3203.93 | 23211642手 | 274671411万 | 50.01 | 1.59% |
| 2016-06-30 | 3172.96 | 3201.75 | 3033.97 | 3153.92 | 16868754手 | 204681113万 | -15.64 | -0.49% |
| 2016-05-31 | 3159.82 | 3222.88 | 3027.44 | 3169.56 | 15855995手 | 171946455万 | 12.81 | 0.41% |
| 2016-04-29 | 3213.67 | 3296.52 | 3107.37 | 3156.75 | 20608874手 | 225764126万 | -61.34 | -1.91% |
| 2016-03-31 | 2881.34 | 3267.78 | 2863.32 | 3218.09 | 30635752手 | 326845870万 | 340.62 | 11.84% |
| 2016-02-29 | 2939.04 | 3128.21 | 2821.21 | 2877.47 | 17063646手 | 168135987万 | -68.62 | -2.33% |
| 2016-01-29 | 3725.86 | 3726.24 | 2839.29 | 2946.09 | 24499900手 | 264718909万 | -784.91 | -21.04% |
| 2015-12-31 | 3562.32 | 3926.69 | 3536.12 | 3731.00 | 33584872手 | 453508136万 | 164.59 | 4.62% |
| 2015-11-30 | 3489.23 | 3891.77 | 3452.62 | 3566.41 | 43943320手 | 585257615万 | 32.33 | 0.92% |
| 2015-10-30 | 3324.98 | 3620.76 | 3293.97 | 3534.08 | 30403080手 | 372238172万 | 331.13 | 10.34% |
| 2015-09-30 | 3296.53 | 3426.65 | 3131.37 | 3202.95 | 31735396手 | 349376798万 | -163.59 | -4.86% |
| 2015-08-31 | 3766.07 | 4113.16 | 2952.01 | 3366.54 | 53402020手 | 654299299万 | -450.16 | -11.79% |
| 2015-07-31 | 4408.98 | 4526.13 | 3537.83 | 3816.70 | 95277048手 | 1216646021万 | -656.30 | -14.67% |
| 2015-06-30 | 4862.76 | 5380.43 | 4000.93 | 4473.00 | 84956952手 | 1055995412万 | -367.83 | -7.60% |
| 2015-05-29 | 4757.64 | 5226.84 | 4445.59 | 4840.83 | 77345248手 | 1211073740万 | 90.94 | 1.92% |
| 2015-04-30 | 4057.50 | 4839.08 | 4046.94 | 4749.89 | 95550128手 | 1359758786万 | 698.68 | 17.25% |
| 2015-03-31 | 3603.45 | 4166.02 | 3417.49 | 4051.20 | 68435832手 | 873348464万 | 478.36 | 13.39% |
| 2015-02-27 | 3360.19 | 3594.81 | 3285.93 | 3572.84 | 28045012手 | 348782428万 | 138.45 | 4.03% |
| 2015-01-30 | 3566.09 | 3689.75 | 3325.68 | 3434.39 | 53859520手 | 664639242万 | -99.31 | -2.81% |
| 2014-12-31 | 2825.61 | 3542.34 | 2804.29 | 3533.70 | 92495408手 | 1001697525万 | 724.89 | 25.81% |
| 2014-11-28 | 2515.82 | 2809.54 | 2482.98 | 2808.82 | 41607620手 | 362774159万 | 300.49 | 11.98% |
| 2014-10-31 | 2460.87 | 2512.19 | 2361.68 | 2508.32 | 23107958手 | 195133665万 | 57.34 | 2.34% |
| 2014-09-30 | 2340.93 | 2462.67 | 2338.53 | 2450.99 | 22624052手 | 199939768万 | 112.70 | 4.82% |
| 2014-08-29 | 2341.23 | 2380.77 | 2309.64 | 2338.29 | 19675216手 | 172738867万 | -11.96 | -0.51% |
| 2014-07-31 | 2169.20 | 2350.55 | 2134.80 | 2350.25 | 17533994手 | 149883002万 | 185.13 | 8.55% |
| 2014-06-30 | 2157.64 | 2196.34 | 2117.31 | 2165.12 | 8800047手 | 78297251万 | 8.65 | 0.40% |
| 2014-05-30 | 2152.59 | 2185.05 | 2096.51 | 2156.46 | 8467009手 | 71970319万 | -2.19 | -0.10% |
| 2014-04-30 | 2143.72 | 2290.74 | 2131.78 | 2158.66 | 13038436手 | 117259100万 | 12.35 | 0.58% |
| 2014-03-31 | 2173.91 | 2194.22 | 2077.76 | 2146.30 | 14619718手 | 126403225万 | -32.67 | -1.50% |
| 2014-02-28 | 2187.34 | 2331.70 | 2133.55 | 2178.97 | 13569095手 | 126219356万 | -23.48 | -1.07% |
| 2014-01-30 | 2323.43 | 2325.99 | 2156.46 | 2202.45 | 11187326手 | 105975398万 | -127.58 | -5.47% |
| 2013-12-31 | 2423.97 | 2486.64 | 2259.57 | 2330.03 | 13459121手 | 128221501万 | -108.92 | -4.47% |
| 2013-11-29 | 2373.96 | 2460.56 | 2279.01 | 2438.94 | 14280745手 | 134855546万 | 65.23 | 2.75% |
| 2013-10-31 | 2406.41 | 2483.13 | 2327.90 | 2373.72 | 15078481手 | 141146019万 | -35.32 | -1.47% |
| 2013-09-30 | 2319.96 | 2527.38 | 2297.45 | 2409.04 | 18587966手 | 170130841万 | 95.13 | 4.11% |
