股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3205.84 | 3698.13 | 3198.31 | 3382.51 | 19036294 | 2147483647 | 102.14 | 3.11% |
| 2009-10-30 | 3015.38 | 3436.39 | 3006.00 | 3280.37 | 10921771 | 2147483647 | 275.57 | 9.17% |
| 2009-09-30 | 2804.58 | 3330.43 | 2795.49 | 3004.80 | 16236048 | 2147483647 | 174.53 | 6.17% |
| 2009-08-31 | 3754.22 | 3803.06 | 2825.77 | 2830.27 | 19693408 | 2147483647 | -904.35 | -24.21% |
| 2009-07-31 | 3153.54 | 3765.59 | 3150.65 | 3734.62 | 28315196 | 2147483647 | 568.15 | 17.94% |
| 2009-06-30 | 2798.93 | 3195.72 | 2798.93 | 3166.47 | 20940316 | 2147483647 | 406.76 | 14.74% |
| 2009-05-27 | 2635.13 | 2849.64 | 2632.30 | 2759.71 | 16293562 | 2147483647 | 136.79 | 5.21% |
| 2009-04-30 | 2519.89 | 2713.30 | 2457.42 | 2622.93 | 21244908 | 2147483647 | 115.14 | 4.59% |
| 2009-03-31 | 2123.37 | 2516.38 | 2100.64 | 2507.79 | 19931524 | 2147483647 | 367.30 | 17.16% |
| 2009-02-27 | 2052.44 | 2470.62 | 2029.72 | 2140.49 | 22323968 | 2147483647 | 107.22 | 5.27% |
| 2009-01-23 | 1848.33 | 2054.33 | 1837.84 | 2033.26 | 9333508 | 2147483647 | 215.54 | 11.86% |
| 2008-12-31 | 1823.77 | 2107.60 | 1799.84 | 1817.72 | 14347979 | 2147483647 | -12.20 | -0.67% |
| 2008-11-28 | 1648.56 | 1994.82 | 1606.73 | 1829.92 | 12164243 | 2147483647 | 166.26 | 9.99% |
| 2008-10-31 | 2206.56 | 2206.56 | 1607.67 | 1663.66 | 7622683 | 2147483647 | -580.37 | -25.86% |
| 2008-09-26 | 2372.64 | 2372.64 | 1804.77 | 2244.03 | 7167060 | 2147483647 | -147.61 | -6.17% |
| 2008-08-29 | 2786.12 | 2868.68 | 2273.89 | 2391.64 | 5604923 | 2147483647 | -414.20 | -14.76% |
| 2008-07-31 | 2799.20 | 3056.91 | 2617.26 | 2805.84 | 9611263 | 2147483647 | 14.03 | 0.50% |
| 2008-06-30 | 3600.23 | 3650.48 | 2691.87 | 2791.82 | 6422962 | 2147483647 | -819.51 | -22.69% |
| 2008-05-30 | 4015.21 | 4075.57 | 3533.47 | 3611.33 | 8383344 | 2147483647 | -347.73 | -8.78% |
| 2008-04-30 | 3776.27 | 3970.57 | 3122.39 | 3959.06 | 8993519 | 2147483647 | 168.53 | 4.45% |
| 2008-03-31 | 4648.73 | 4836.66 | 3658.04 | 3790.53 | 7281722 | 2147483647 | -883.56 | -18.90% |
| 2008-02-29 | 4623.62 | 5062.26 | 4394.59 | 4674.09 | 4681202 | 2147483647 | 54.45 | 1.18% |
| 2008-01-31 | 5349.76 | 5756.92 | 4606.14 | 4619.64 | 11119913 | 2147483647 | -718.78 | -13.46% |
| 2007-12-28 | 4714.92 | 5391.66 | 4689.52 | 5338.42 | 7063442 | 2147483647 | 600.53 | 12.68% |
| 2007-11-30 | 5701.49 | 5702.21 | 4619.51 | 4737.89 | 6817014 | 2147483647 | -949.90 | -16.70% |
| 2007-10-31 | 5703.28 | 5891.72 | 5266.37 | 5687.79 | 8928451 | 2147483647 | 106.98 | 1.92% |
| 2007-09-28 | 5335.05 | 5590.85 | 5059.46 | 5580.81 | 12279972 | 2147483647 | 284.00 | 5.36% |
| 2007-08-31 | 4479.30 | 5307.42 | 4271.06 | 5296.81 | 16748737 | 2147483647 | 836.25 | 18.75% |
| 2007-07-31 | 3746.18 | 4467.65 | 3475.27 | 4460.56 | 11216387 | 2147483647 | 696.82 | 18.51% |
| 2007-06-29 | 3953.10 | 4292.20 | 3246.73 | 3763.75 | 17847444 | 2147483647 | -164.21 | -4.18% |
| 2007-05-31 | 3643.81 | 4168.53 | 3556.61 | 3927.95 | 18945956 | 2147483647 | 368.23 | 10.34% |
| 2007-04-30 | 2793.96 | 3568.68 | 2793.96 | 3559.72 | 19422700 | 2147483647 | 778.06 | 27.97% |
| 2007-03-30 | 2550.26 | 2830.08 | 2409.72 | 2781.66 | 15756743 | 2147483647 | 236.70 | 9.30% |
| 2007-02-28 | 2350.60 | 2719.52 | 2198.90 | 2544.96 | 10070746 | 2147483647 | 159.62 | 6.69% |
| 2007-01-31 | 2073.25 | 2599.45 | 2030.76 | 2385.34 | 16896064 | 2147483647 | 344.29 | 16.87% |
| 2006-12-29 | 1719.28 | 2052.86 | 1705.91 | 2041.05 | 12753471 | 2147483647 | 326.69 | 19.06% |
| 2006-11-30 | 1465.67 | 1714.49 | 1453.26 | 1714.36 | 9996133 | 2147483647 | 249.88 | 17.06% |
| 2006-10-31 | 1420.36 | 1464.48 | 1403.01 | 1464.47 | 5370073 | 2147483647 | 61.51 | 4.38% |
| 2006-09-29 | 1339.31 | 1405.56 | 1314.57 | 1402.96 | 5200996 | 2147483647 | 64.27 | 4.80% |
| 2006-08-31 | 1292.71 | 1349.20 | 1221.99 | 1338.69 | 4067681 | 2147483647 | 44.52 | 3.44% |
| 2006-07-31 | 1398.74 | 1430.94 | 1293.53 | 1294.17 | 5928038 | 2147483647 | -99.64 | -7.15% |
| 2006-06-30 | 1364.18 | 1413.11 | 1269.52 | 1393.82 | 7930726 | 2147483647 | 28.24 | 2.07% |
| 2006-05-31 | 1179.58 | 1387.57 | 1179.58 | 1365.58 | 9881394 | 2147483647 | 193.23 | 16.48% |
| 2006-04-28 | 1061.96 | 1173.88 | 1061.96 | 1172.35 | 7060340 | 2147483647 | 111.26 | 10.48% |
| 2006-03-31 | 1051.76 | 1074.04 | 999.93 | 1061.09 | 4204201 | 2147483647 | 8.08 | 0.77% |
| 2006-02-28 | 1013.42 | 1057.22 | 1012.81 | 1053.01 | 3930926 | 2068829312 | 43.41 | 4.30% |
| 2006-01-25 | 926.56 | 1009.65 | 926.41 | 1009.60 | 3748053 | 1940342656 | 86.15 | 9.33% |
| 2005-12-30 | 873.47 | 934.00 | 855.72 | 923.45 | 2554056 | 1220220800 | 49.63 | 5.68% |
| 2005-11-30 | 875.96 | 886.74 | 847.49 | 873.83 | 2288563 | 1041662208 | -2.35 | -0.27% |
| 2005-10-31 | 917.21 | 926.09 | 859.69 | 876.17 | 1718822 | 871639360 | -41.22 | -4.49% |
| 2005-09-30 | 928.52 | 971.99 | 901.38 | 917.39 | 3479202 | 1706227200 | -10.52 | -1.13% |
| 2005-08-31 | 887.72 | 959.34 | 885.85 | 927.92 | 4456484 | 2147483647 | 39.76 | 4.48% |
| 2005-07-29 | 875.93 | 901.00 | 818.86 | 888.16 | 2193676 | 1171866624 | 9.50 | 1.08% |
| 2005-06-30 | 855.21 | 925.36 | 807.78 | 878.66 | 3125592 | 1681415296 | 22.71 | 2.65% |
| 2005-05-31 | 934.65 | 937.39 | 842.10 | 855.95 | 1418930 | 775563712 | -76.45 | -8.20% |
| 2005-04-29 | 984.66 | 1008.73 | 914.83 | 932.40 | 1871626 | 1146578176 | 0.00 | 0.00% |
