证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

小康指数(000901)每月行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 2927.67 3318.20 2919.49 3009.52 4481687 2147483647 11.90 0.40%
2009-10-30 2763.08 3146.47 2743.14 2997.62 2672537 2147483647 241.46 8.76%
2009-09-30 2553.77 3018.03 2553.77 2756.16 3971699 2147483647 193.82 7.56%
2009-08-31 3545.06 3564.20 2558.71 2562.34 5135389 2147483647 -963.48 -27.33%
2009-07-31 2955.82 3538.23 2952.70 3525.82 7302770 2147483647 558.57 18.82%
2009-06-30 2542.13 3002.77 2542.13 2967.25 5574161 2147483647 460.03 18.35%
2009-05-27 2377.43 2615.08 2375.47 2507.23 4094979 2147483647 137.70 5.81%
2009-04-30 2286.21 2436.97 2249.02 2369.52 5516863 2147483647 95.14 4.18%
2009-03-31 1968.24 2282.35 1911.14 2274.38 4984214 2147483647 302.26 15.33%
2009-02-27 1945.39 2262.70 1914.58 1972.12 5205237 2147483647 43.31 2.25%
2009-01-23 1755.96 1960.56 1744.67 1928.82 2468450 2147483647 207.00 12.02%
2008-12-31 1735.98 1993.72 1704.64 1721.82 3655624 2147483647 -15.69 -0.90%
2008-11-28 1623.16 1963.81 1596.46 1737.51 3261297 2147483647 94.62 5.76%
2008-10-31 2202.86 2202.86 1564.99 1642.89 2360246 2147483647 -588.76 -26.38%
2008-09-26 2427.16 2430.61 1747.16 2231.64 2383895 2147483647 -218.87 -8.93%
2008-08-29 2640.51 2743.88 2271.49 2450.51 1415067 1691183616 -207.63 -7.81%
2008-07-31 2713.16 2857.92 2454.44 2658.14 2336373 2147483647 -46.15 -1.71%
2008-06-30 3474.52 3534.94 2671.77 2704.29 2030261 2147483647 -780.97 -22.41%
2008-05-30 3918.97 3949.46 3395.47 3485.26 2405921 2147483647 -379.22 -9.81%
2008-04-30 3350.63 3876.57 3003.70 3864.48 3258039 2147483647 499.74 14.85%
2008-03-31 4121.07 4255.66 3239.37 3364.74 2326601 2147483647 -792.66 -19.07%
2008-02-29 4232.06 4731.81 3913.96 4157.41 1742392 2147483647 -64.27 -1.52%
2008-01-31 5185.09 5507.63 4168.89 4221.68 3688642 2147483647 -958.83 -18.51%
2007-12-28 4767.75 5254.61 4685.15 5180.51 2153812 2147483647 386.88 8.07%
2007-11-30 5792.69 5823.35 4622.23 4793.63 2693209 2147483647 -972.25 -16.86%
2007-10-31 5421.40 5920.90 5350.35 5765.88 3639384 2147483647 477.64 9.03%
2007-09-28 5086.16 5292.78 4791.52 5288.24 3714683 2147483647 233.34 4.62%
2007-08-31 4126.76 5133.60 3952.48 5054.89 5738442 2147483647 950.06 23.14%
2007-07-31 3525.46 4109.72 3285.34 4104.83 3679394 2147483647 574.52 16.27%
2007-06-29 3520.29 3786.11 2987.03 3530.31 5008685 2147483647 30.50 0.87%
2007-05-31 3433.15 3619.62 3271.11 3499.81 5775139 2147483647 154.65 4.62%
2007-04-30 2899.36 3363.67 2899.36 3345.16 5796980 2147483647 458.73 15.89%
2007-03-30 2635.59 2977.34 2477.81 2886.42 5052897 2147483647 249.84 9.48%
2007-02-28 2577.87 2873.45 2311.48 2636.58 3301315 2147483647 19.44 0.74%
2007-01-31 2371.10 2884.27 2295.12 2617.14 5742858 2147483647 293.76 12.64%
2006-12-29 1814.27 2343.13 1797.93 2323.38 4859850 2147483647 512.70 28.32%
2006-11-30 1496.97 1811.68 1492.41 1810.67 4008290 2147483647 315.17 21.07%
2006-10-31 1417.49 1496.14 1401.39 1495.51 1782532 973700864 102.36 7.35%
2006-09-29 1295.65 1395.17 1272.75 1393.15 1615958 926993536 96.50 7.44%
2006-08-31 1251.15 1310.50 1200.69 1296.65 1057927 626734464 44.35 3.54%
2006-07-31 1355.43 1384.92 1250.51 1252.30 1299468 829884608 -96.25 -7.14%
2006-06-30 1313.41 1366.86 1232.93 1348.55 1762269 1067424192 32.94 2.50%
2006-05-31 1206.52 1373.99 1206.52 1315.61 2250727 1419645824 113.43 9.44%
2006-04-28 1097.89 1205.20 1097.89 1202.18 1547617 925947200 105.27 9.60%
2006-03-31 1117.26 1121.61 1058.80 1096.91 1097227 623137920 -19.34 -1.73%
2006-02-28 1068.36 1118.15 1061.50 1116.25 993837 518225760 50.53 4.74%
2006-01-25 1056.03 1065.94 1021.80 1065.72 691190 378176192 0.00 0.00%