股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3167.54 | 3601.20 | 3160.43 | 3295.32 | 10232167 | 2147483647 | 53.80 | 1.66% |
| 2009-10-30 | 3006.29 | 3407.27 | 2993.11 | 3241.51 | 5907702 | 2147483647 | 244.29 | 8.15% |
| 2009-09-30 | 2778.68 | 3289.53 | 2778.40 | 2997.23 | 8986408 | 2147483647 | 199.14 | 7.12% |
| 2009-08-31 | 3788.75 | 3825.17 | 2793.71 | 2798.09 | 11456908 | 2147483647 | -969.22 | -25.73% |
| 2009-07-31 | 3184.43 | 3789.34 | 3181.44 | 3767.31 | 16592150 | 2147483647 | 569.13 | 17.80% |
| 2009-06-30 | 2759.82 | 3231.14 | 2759.82 | 3198.17 | 12849121 | 2147483647 | 478.61 | 17.60% |
| 2009-05-27 | 2608.47 | 2836.59 | 2605.09 | 2719.56 | 9432992 | 2147483647 | 122.25 | 4.71% |
| 2009-04-30 | 2492.51 | 2683.70 | 2448.04 | 2597.31 | 12314341 | 2147483647 | 116.83 | 4.71% |
| 2009-03-31 | 2137.68 | 2497.03 | 2098.43 | 2480.48 | 11565314 | 2147483647 | 330.92 | 15.39% |
| 2009-02-27 | 2080.92 | 2477.45 | 2052.22 | 2149.56 | 12619457 | 2147483647 | 87.46 | 4.24% |
| 2009-01-23 | 1901.60 | 2098.33 | 1889.41 | 2062.10 | 5421884 | 2147483647 | 192.05 | 10.27% |
| 2008-12-31 | 1908.06 | 2179.49 | 1866.24 | 1870.04 | 7946415 | 2147483647 | -44.52 | -2.33% |
| 2008-11-28 | 1751.07 | 2099.95 | 1718.14 | 1914.56 | 7024597 | 2147483647 | 145.69 | 8.24% |
| 2008-10-31 | 2339.84 | 2339.84 | 1687.13 | 1768.87 | 4780058 | 2147483647 | -607.23 | -25.56% |
| 2008-09-26 | 2529.01 | 2530.11 | 1896.29 | 2376.10 | 4417076 | 2147483647 | -174.70 | -6.85% |
| 2008-08-29 | 2850.51 | 2941.38 | 2403.35 | 2550.81 | 3103803 | 2147483647 | -316.50 | -11.04% |
| 2008-07-31 | 2895.13 | 3107.14 | 2670.57 | 2867.30 | 5036289 | 2147483647 | -19.13 | -0.66% |
| 2008-06-30 | 3703.38 | 3754.11 | 2828.41 | 2886.43 | 3652350 | 2147483647 | -829.28 | -22.32% |
| 2008-05-30 | 4178.50 | 4215.41 | 3632.13 | 3715.71 | 4478654 | 2147483647 | -402.63 | -9.78% |
| 2008-04-30 | 3810.61 | 4131.32 | 3242.50 | 4118.34 | 5399570 | 2147483647 | 293.79 | 7.68% |
| 2008-03-31 | 4624.15 | 4793.93 | 3669.11 | 3824.55 | 4028965 | 2147483647 | -827.11 | -17.78% |
| 2008-02-29 | 4688.31 | 5141.81 | 4377.14 | 4651.67 | 2744985 | 2147483647 | -31.68 | -0.68% |
| 2008-01-31 | 5585.55 | 5965.73 | 4641.38 | 4683.35 | 6227434 | 2147483647 | -895.47 | -16.05% |
| 2007-12-28 | 5012.54 | 5640.65 | 4983.09 | 5578.82 | 4189342 | 2147483647 | 538.37 | 10.68% |
| 2007-11-30 | 6047.23 | 6058.23 | 4890.89 | 5040.45 | 4371948 | 2147483647 | -986.48 | -16.37% |
| 2007-10-31 | 5838.03 | 6172.28 | 5600.02 | 6026.93 | 5709410 | 2147483647 | 317.42 | 5.56% |
| 2007-09-28 | 5491.35 | 5720.81 | 5196.80 | 5709.50 | 6855431 | 2147483647 | 253.11 | 4.64% |
| 2007-08-31 | 4520.16 | 5479.62 | 4335.34 | 5456.40 | 9815175 | 2147483647 | 954.95 | 21.21% |
| 2007-07-31 | 3806.53 | 4510.93 | 3535.36 | 4501.44 | 6426738 | 2147483647 | 680.62 | 17.81% |
| 2007-06-29 | 3900.84 | 4180.28 | 3253.72 | 3820.82 | 9264421 | 2147483647 | -53.95 | -1.39% |
| 2007-05-31 | 3597.26 | 4021.30 | 3525.42 | 3874.77 | 10471552 | 2147483647 | 358.91 | 10.21% |
| 2007-04-30 | 2891.39 | 3527.05 | 2891.39 | 3515.86 | 10446499 | 2147483647 | 638.03 | 22.17% |
| 2007-03-30 | 2660.95 | 2946.34 | 2512.36 | 2877.83 | 8411143 | 2147483647 | 218.31 | 8.21% |
| 2007-02-28 | 2557.37 | 2881.49 | 2325.43 | 2659.52 | 5527221 | 2147483647 | 60.59 | 2.33% |
| 2007-01-31 | 2313.01 | 2846.07 | 2255.10 | 2598.93 | 9610911 | 2147483647 | 328.40 | 14.46% |
| 2006-12-29 | 1847.12 | 2285.80 | 1842.15 | 2270.52 | 7836065 | 2147483647 | 428.11 | 23.24% |
| 2006-11-30 | 1528.60 | 1842.72 | 1525.61 | 1842.42 | 6516759 | 2147483647 | 315.23 | 20.64% |
| 2006-10-31 | 1447.99 | 1527.57 | 1434.05 | 1527.19 | 2999454 | 1748184704 | 99.55 | 6.97% |
| 2006-09-29 | 1354.10 | 1429.70 | 1331.60 | 1427.64 | 2723240 | 1607141120 | 73.51 | 5.43% |
| 2006-08-31 | 1300.77 | 1366.53 | 1245.42 | 1354.13 | 1909339 | 1165904256 | 51.69 | 3.97% |
| 2006-07-31 | 1423.63 | 1451.30 | 1301.37 | 1302.44 | 2674847 | 1749604992 | -115.90 | -8.17% |
| 2006-06-30 | 1393.58 | 1435.12 | 1297.42 | 1418.34 | 3902214 | 2147483647 | 22.79 | 1.63% |
| 2006-05-31 | 1378.48 | 1419.28 | 1370.64 | 1395.55 | 680848 | 446191296 | 0.00 | 0.00% |
