股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4835.09 | 5478.42 | 4822.39 | 4925.36 | 4811859 | 2147483647 | -31.53 | -0.64% |
| 2009-10-30 | 4508.35 | 5250.65 | 4480.14 | 4956.89 | 3091421 | 2147483647 | 458.32 | 10.19% |
| 2009-09-30 | 4055.80 | 4937.34 | 4055.80 | 4498.57 | 4361580 | 2147483647 | 418.46 | 10.26% |
| 2009-08-31 | 5819.59 | 5819.59 | 4073.36 | 4080.11 | 5180776 | 2147483647 | -1721.62 | -29.67% |
| 2009-07-31 | 4996.12 | 5873.63 | 4991.68 | 5801.73 | 7331451 | 2147483647 | 788.33 | 15.72% |
| 2009-06-30 | 4097.06 | 5067.56 | 4097.06 | 5013.40 | 6242047 | 2147483647 | 983.63 | 24.41% |
| 2009-05-27 | 3748.65 | 4260.87 | 3731.97 | 4029.77 | 4635535 | 2147483647 | 294.83 | 7.89% |
| 2009-04-30 | 3642.03 | 3853.59 | 3501.76 | 3734.95 | 5709073 | 2147483647 | 109.11 | 3.01% |
| 2009-03-31 | 3070.14 | 3641.73 | 2994.56 | 3625.84 | 6255156 | 2147483647 | 549.30 | 17.86% |
| 2009-02-27 | 2966.47 | 3518.24 | 2917.67 | 3076.54 | 6211284 | 2147483647 | 134.21 | 4.56% |
| 2009-01-23 | 2627.84 | 3004.08 | 2607.22 | 2942.33 | 2835954 | 2147483647 | 364.52 | 14.14% |
| 2008-12-31 | 2570.20 | 3045.49 | 2528.21 | 2577.81 | 4591450 | 2147483647 | 0.67 | 0.03% |
| 2008-11-28 | 2401.24 | 2927.06 | 2341.07 | 2577.14 | 4145133 | 2147483647 | 142.58 | 5.86% |
| 2008-10-31 | 3156.74 | 3156.74 | 2290.97 | 2434.57 | 3326431 | 2147483647 | -776.16 | -24.17% |
| 2008-09-26 | 3682.45 | 3690.43 | 2482.75 | 3210.72 | 2894273 | 2147483647 | -512.69 | -13.77% |
| 2008-08-29 | 3960.56 | 4186.48 | 3345.71 | 3723.41 | 1857685 | 2147483647 | -265.96 | -6.67% |
| 2008-07-31 | 3999.97 | 4349.35 | 3573.50 | 3989.37 | 3067049 | 2147483647 | 3.84 | 0.10% |
| 2008-06-30 | 5122.78 | 5190.97 | 3865.85 | 3985.53 | 1697450 | 2147483647 | -1164.15 | -22.61% |
| 2008-05-30 | 6152.28 | 6170.20 | 4921.20 | 5149.68 | 2140197 | 2147483647 | -914.99 | -15.09% |
| 2008-04-30 | 5516.69 | 6090.29 | 4593.15 | 6064.67 | 2802677 | 2147483647 | 519.40 | 9.37% |
| 2008-03-31 | 6223.42 | 6425.44 | 5120.40 | 5545.27 | 1857205 | 2147483647 | -735.94 | -11.72% |
| 2008-02-29 | 6486.78 | 7252.33 | 5898.98 | 6281.21 | 1086218 | 2147483647 | -192.77 | -2.98% |
| 2008-01-31 | 7749.48 | 8535.33 | 6336.48 | 6473.99 | 2569014 | 2147483647 | -1259.41 | -16.29% |
| 2007-12-28 | 7572.08 | 8148.31 | 6998.76 | 7733.40 | 1585844 | 2147483647 | 114.00 | 1.50% |
| 2007-11-30 | 9248.56 | 9401.21 | 7268.88 | 7619.40 | 1842920 | 2147483647 | -1638.31 | -17.70% |
| 2007-10-31 | 8357.22 | 9263.12 | 8212.88 | 9257.71 | 2457150 | 2147483647 | 1114.12 | 13.68% |
| 2007-09-28 | 8190.70 | 8317.41 | 7460.62 | 8143.59 | 2401062 | 2147483647 | -10.60 | -0.13% |
| 2007-08-31 | 6648.41 | 8392.69 | 6443.88 | 8154.19 | 4085188 | 2147483647 | 1532.84 | 23.15% |
| 2007-07-31 | 5334.39 | 6685.15 | 5028.53 | 6621.35 | 2615069 | 2147483647 | 0.00 | 0.00% |
