股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2693.71 | 3002.59 | 2683.61 | 2753.18 | 450598 | 389270848 | 22.30 | 0.82% |
| 2009-10-30 | 2737.21 | 2862.26 | 2712.68 | 2730.88 | 288730 | 247256272 | -0.79 | -0.03% |
| 2009-09-30 | 2493.52 | 2980.00 | 2484.88 | 2731.66 | 420045 | 343108256 | 220.67 | 8.79% |
| 2009-08-31 | 3076.23 | 3089.51 | 2468.72 | 2511.00 | 535561 | 452602400 | -570.94 | -18.52% |
| 2009-07-31 | 2575.65 | 3084.84 | 2572.88 | 3081.93 | 829168 | 706638912 | 494.83 | 19.13% |
| 2009-06-30 | 2434.15 | 2616.37 | 2390.82 | 2587.11 | 581884 | 444176000 | 168.81 | 6.98% |
| 2009-05-27 | 2598.12 | 2685.58 | 2341.21 | 2418.30 | 459915 | 362906784 | -175.57 | -6.77% |
| 2009-04-30 | 2319.05 | 2653.29 | 2154.86 | 2593.87 | 689082 | 483351296 | 315.72 | 13.86% |
| 2009-03-31 | 1941.71 | 2285.20 | 1907.66 | 2278.15 | 455699 | 310858048 | 321.95 | 16.46% |
| 2009-02-27 | 1940.06 | 2314.14 | 1908.18 | 1956.20 | 615758 | 417129888 | 29.09 | 1.51% |
| 2009-01-23 | 1954.81 | 2017.33 | 1771.83 | 1927.11 | 280163 | 185515952 | 37.31 | 1.97% |
| 2008-12-31 | 1851.45 | 2124.84 | 1805.04 | 1889.81 | 378242 | 265061392 | 41.34 | 2.24% |
| 2008-11-28 | 1594.51 | 2127.43 | 1571.79 | 1848.47 | 300645 | 209337312 | 252.23 | 15.80% |
| 2008-10-31 | 2031.82 | 2071.36 | 1414.11 | 1596.23 | 181778 | 117604624 | -442.08 | -21.69% |
| 2008-09-26 | 1888.57 | 2094.15 | 1588.65 | 2038.32 | 211445 | 128109264 | 131.73 | 6.91% |
| 2008-08-29 | 2643.98 | 2712.88 | 1854.80 | 1906.59 | 141611 | 114268120 | -744.77 | -28.09% |
| 2008-07-31 | 2670.52 | 2882.30 | 2572.45 | 2651.36 | 235506 | 205090272 | -16.62 | -0.62% |
| 2008-06-30 | 3561.75 | 3832.93 | 2436.34 | 2667.98 | 389388 | 350640320 | -901.60 | -25.26% |
| 2008-05-30 | 3359.74 | 3687.70 | 3065.44 | 3569.58 | 282174 | 327977184 | 249.77 | 7.52% |
| 2008-04-30 | 3169.53 | 3369.66 | 2745.65 | 3319.81 | 335379 | 318772352 | 134.61 | 4.23% |
| 2008-03-31 | 3695.90 | 3853.48 | 3021.09 | 3185.20 | 336962 | 348658720 | -569.16 | -15.16% |
| 2008-02-29 | 4059.00 | 4573.25 | 3604.55 | 3754.36 | 304018 | 374691552 | -307.82 | -7.58% |
| 2008-01-31 | 4121.15 | 4705.27 | 3950.99 | 4062.18 | 553862 | 774356288 | -43.52 | -1.06% |
| 2007-12-28 | 3290.53 | 4222.23 | 3262.38 | 4105.70 | 377500 | 464413120 | 798.52 | 24.14% |
| 2007-11-30 | 3551.99 | 3597.35 | 2860.52 | 3307.18 | 378674 | 402049152 | -243.55 | -6.86% |
| 2007-10-31 | 3329.59 | 3880.66 | 3248.45 | 3550.72 | 459832 | 548991424 | 286.06 | 8.76% |
| 2007-09-28 | 2858.42 | 3317.09 | 2812.01 | 3264.66 | 595168 | 612933888 | 426.41 | 15.02% |
| 2007-08-31 | 2615.45 | 2900.27 | 2448.28 | 2838.26 | 813110 | 694423360 | 252.45 | 9.76% |
| 2007-07-31 | 2371.81 | 2610.19 | 2223.69 | 2585.81 | 526377 | 394367840 | 0.00 | 0.00% |
