股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2012.60 | 2310.54 | 2007.46 | 2078.88 | 983838 | 1039357440 | 28.68 | 1.40% |
| 2009-10-30 | 1933.26 | 2127.91 | 1927.75 | 2050.20 | 444730 | 465993888 | 121.16 | 6.28% |
| 2009-09-30 | 1885.62 | 2154.97 | 1869.23 | 1929.04 | 688869 | 703266752 | 12.79 | 0.67% |
| 2009-08-31 | 2443.68 | 2494.41 | 1913.97 | 1916.25 | 1000867 | 1096338304 | -501.97 | -20.76% |
| 2009-07-31 | 2057.79 | 2432.74 | 2057.16 | 2418.22 | 1589658 | 1751654784 | 351.66 | 17.02% |
| 2009-06-30 | 2020.12 | 2118.74 | 1975.37 | 2066.56 | 1041263 | 974870848 | 60.27 | 3.00% |
| 2009-05-27 | 2006.40 | 2143.70 | 1988.78 | 2006.30 | 923096 | 876979392 | 4.17 | 0.21% |
| 2009-04-30 | 2008.77 | 2066.80 | 1910.20 | 2002.13 | 991805 | 846183040 | -2.37 | -0.12% |
| 2009-03-31 | 1814.36 | 2010.16 | 1810.38 | 2004.50 | 792533 | 648807616 | 181.87 | 9.98% |
| 2009-02-27 | 1734.86 | 2018.09 | 1729.61 | 1822.63 | 885760 | 664061376 | 100.65 | 5.84% |
| 2009-01-23 | 1655.41 | 1760.82 | 1650.96 | 1721.99 | 327264 | 237592832 | 79.94 | 4.87% |
| 2008-12-31 | 1690.27 | 1772.15 | 1610.57 | 1642.04 | 584308 | 350327232 | -53.18 | -3.14% |
| 2008-11-28 | 1496.78 | 1763.60 | 1484.04 | 1695.22 | 406132 | 231912112 | 197.58 | 13.19% |
| 2008-10-31 | 1716.21 | 1716.21 | 1447.97 | 1497.64 | 206122 | 116587720 | -234.30 | -13.53% |
| 2008-09-26 | 1639.90 | 1747.58 | 1508.81 | 1731.94 | 258970 | 152770512 | 88.68 | 5.40% |
| 2008-08-29 | 1888.67 | 1918.85 | 1598.26 | 1643.26 | 261632 | 170766048 | -255.96 | -13.48% |
| 2008-07-31 | 1927.01 | 2061.06 | 1838.87 | 1899.21 | 404218 | 313524800 | -22.57 | -1.17% |
| 2008-06-30 | 2358.47 | 2453.37 | 1877.57 | 1921.78 | 483112 | 367546048 | -434.49 | -18.44% |
| 2008-05-30 | 2362.39 | 2445.52 | 2204.64 | 2356.27 | 666284 | 612481920 | 38.00 | 1.64% |
| 2008-04-30 | 2421.06 | 2497.63 | 1811.45 | 2318.27 | 650476 | 617616576 | -102.65 | -4.24% |
| 2008-03-31 | 3117.04 | 3247.72 | 2378.39 | 2420.92 | 571985 | 793571584 | -698.80 | -22.40% |
| 2008-02-29 | 2938.47 | 3240.38 | 2746.98 | 3119.71 | 391801 | 570722368 | 191.68 | 6.55% |
| 2008-01-31 | 3504.63 | 3682.49 | 2906.23 | 2928.03 | 897909 | 1400023296 | -566.49 | -16.21% |
| 2007-12-28 | 2891.37 | 3551.81 | 2859.13 | 3494.53 | 545312 | 826758208 | 603.29 | 20.87% |
| 2007-11-30 | 3443.88 | 3449.97 | 2848.68 | 2891.24 | 504522 | 723768768 | -553.48 | -16.07% |
| 2007-10-31 | 3672.23 | 3782.55 | 3117.02 | 3444.71 | 746328 | 1213250176 | -164.62 | -4.56% |
| 2007-09-28 | 3378.48 | 3808.14 | 3265.14 | 3609.34 | 1232919 | 1925500672 | 250.15 | 7.45% |
| 2007-08-31 | 3046.29 | 3417.03 | 2848.00 | 3359.19 | 1560735 | 2147483647 | 330.39 | 10.91% |
| 2007-07-31 | 2520.47 | 3030.34 | 2299.05 | 3028.80 | 893749 | 1152976256 | 0.00 | 0.00% |
