股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3443.80 | 3947.43 | 3435.85 | 3708.84 | 5250675 | 2147483647 | 176.61 | 5.00% |
| 2009-10-30 | 3212.80 | 3709.74 | 3204.35 | 3532.24 | 3576979 | 2147483647 | 329.71 | 10.29% |
| 2009-09-30 | 2926.97 | 3548.23 | 2925.71 | 3202.53 | 5314878 | 2147483647 | 245.93 | 8.32% |
| 2009-08-31 | 4054.21 | 4077.00 | 2953.86 | 2956.59 | 6262420 | 2147483647 | -1076.31 | -26.69% |
| 2009-07-31 | 3375.46 | 4060.01 | 3371.84 | 4032.90 | 8532240 | 2147483647 | 641.33 | 18.91% |
| 2009-06-30 | 2906.94 | 3419.30 | 2906.94 | 3391.57 | 6497886 | 2147483647 | 534.02 | 18.69% |
| 2009-05-27 | 2690.78 | 2948.91 | 2685.62 | 2857.55 | 4910537 | 2147483647 | 178.89 | 6.68% |
| 2009-04-30 | 2573.86 | 2772.57 | 2502.00 | 2678.66 | 6629394 | 2147483647 | 116.88 | 4.56% |
| 2009-03-31 | 2125.75 | 2573.48 | 2093.99 | 2561.78 | 6982570 | 2147483647 | 423.87 | 19.83% |
| 2009-02-27 | 2057.84 | 2482.00 | 2030.61 | 2137.91 | 7344275 | 2147483647 | 99.93 | 4.90% |
| 2009-01-23 | 1812.63 | 2061.67 | 1798.77 | 2037.98 | 3317963 | 2147483647 | 263.13 | 14.83% |
| 2008-12-31 | 1783.04 | 2105.17 | 1758.82 | 1774.85 | 5199242 | 2147483647 | -11.98 | -0.67% |
| 2008-11-28 | 1585.55 | 1946.02 | 1542.14 | 1786.83 | 4718800 | 2147483647 | 182.19 | 11.35% |
| 2008-10-31 | 2188.47 | 2188.47 | 1531.90 | 1604.63 | 3083027 | 2147483647 | -621.85 | -27.93% |
| 2008-09-26 | 2404.76 | 2404.76 | 1758.15 | 2226.48 | 2535608 | 2147483647 | -198.84 | -8.20% |
| 2008-08-29 | 2803.93 | 2900.80 | 2278.05 | 2425.32 | 1983655 | 2147483647 | -401.67 | -14.21% |
| 2008-07-31 | 2865.52 | 3106.31 | 2629.04 | 2826.99 | 3325014 | 2147483647 | -29.45 | -1.03% |
| 2008-06-30 | 3720.45 | 3767.46 | 2777.24 | 2856.43 | 2444707 | 2147483647 | -877.71 | -23.50% |
| 2008-05-30 | 4243.53 | 4310.30 | 3645.57 | 3734.14 | 3050608 | 2147483647 | -453.91 | -10.84% |
| 2008-04-30 | 3924.05 | 4203.94 | 3306.81 | 4188.05 | 3240243 | 2147483647 | 250.03 | 6.35% |
| 2008-03-31 | 4779.86 | 4983.10 | 3797.66 | 3938.02 | 2478798 | 2147483647 | -868.77 | -18.07% |
| 2008-02-29 | 4811.31 | 5258.61 | 4492.83 | 4806.79 | 1502353 | 2147483647 | 1.67 | 0.04% |
| 2008-01-31 | 5663.60 | 5675.99 | 4773.62 | 4805.12 | 1262291 | 2147483647 | 0.00 | 0.00% |
