股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3360.17 | 3859.39 | 3350.50 | 3515.44 | 7776092 | 2147483647 | 73.79 | 2.14% |
| 2009-10-30 | 3135.57 | 3602.11 | 3119.19 | 3441.65 | 4623399 | 2147483647 | 318.94 | 10.21% |
| 2009-09-30 | 2875.78 | 3461.20 | 2875.78 | 3122.71 | 6712083 | 2147483647 | 223.13 | 7.70% |
| 2009-08-31 | 4015.37 | 4066.62 | 2895.43 | 2899.57 | 8243465 | 2147483647 | -1102.00 | -27.54% |
| 2009-07-31 | 3327.28 | 4002.02 | 3322.60 | 4001.58 | 11325939 | 2147483647 | 661.03 | 19.79% |
| 2009-06-30 | 2910.43 | 3389.42 | 2910.43 | 3340.55 | 9415462 | 2147483647 | 468.28 | 16.30% |
| 2009-05-27 | 2719.15 | 2987.52 | 2719.15 | 2872.27 | 6807351 | 2147483647 | 164.62 | 6.08% |
| 2009-04-30 | 2635.35 | 2822.66 | 2566.14 | 2707.64 | 8971857 | 2147483647 | 86.95 | 3.32% |
| 2009-03-31 | 2249.93 | 2641.34 | 2211.93 | 2620.70 | 8265391 | 2147483647 | 354.71 | 15.65% |
| 2009-02-27 | 2204.43 | 2618.14 | 2174.43 | 2265.98 | 9199002 | 2147483647 | 80.32 | 3.67% |
| 2009-01-23 | 1953.99 | 2208.93 | 1945.07 | 2185.67 | 3953354 | 2147483647 | 262.67 | 13.66% |
| 2008-12-31 | 1996.97 | 2274.42 | 1919.22 | 1923.00 | 5857575 | 2147483647 | -77.70 | -3.88% |
| 2008-11-28 | 1818.07 | 2203.32 | 1777.00 | 2000.70 | 4902055 | 2147483647 | 162.27 | 8.83% |
| 2008-10-31 | 2397.17 | 2397.17 | 1771.46 | 1838.44 | 3110880 | 2147483647 | -596.96 | -24.51% |
| 2008-09-26 | 2573.88 | 2576.83 | 1942.67 | 2435.40 | 3064270 | 2147483647 | -160.71 | -6.19% |
| 2008-08-29 | 2951.54 | 3053.83 | 2459.63 | 2596.10 | 2193241 | 2147483647 | -375.60 | -12.64% |
| 2008-07-31 | 2975.88 | 3228.16 | 2757.58 | 2971.70 | 3473292 | 2147483647 | 5.09 | 0.17% |
| 2008-06-30 | 3938.75 | 4011.28 | 2921.26 | 2966.61 | 3081736 | 2147483647 | -982.43 | -24.88% |
| 2008-05-30 | 4402.16 | 4438.16 | 3831.30 | 3949.04 | 3822999 | 2147483647 | -386.21 | -8.91% |
| 2008-04-30 | 3961.20 | 4347.69 | 3363.89 | 4335.25 | 4311898 | 2147483647 | 355.14 | 8.92% |
| 2008-03-31 | 4816.85 | 4988.58 | 3787.62 | 3980.11 | 3330598 | 2147483647 | -874.24 | -18.01% |
| 2008-02-29 | 4791.74 | 5298.99 | 4569.62 | 4854.36 | 2332014 | 2147483647 | 69.97 | 1.46% |
| 2008-01-31 | 5755.29 | 5768.92 | 4750.23 | 4784.39 | 1968567 | 2147483647 | 0.00 | 0.00% |
