股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3236.11 | 3730.43 | 3228.50 | 3518.47 | 12966845 | 2147483647 | 204.45 | 6.17% |
| 2009-10-30 | 3030.53 | 3477.28 | 3025.41 | 3314.01 | 7838787 | 2147483647 | 292.62 | 9.69% |
| 2009-09-30 | 2805.74 | 3361.16 | 2792.09 | 3021.39 | 11769245 | 2147483647 | 188.63 | 6.66% |
| 2009-08-31 | 3749.35 | 3789.48 | 2828.93 | 2832.75 | 14202472 | 2147483647 | -892.78 | -23.96% |
| 2009-07-31 | 3167.85 | 3779.82 | 3165.45 | 3725.54 | 20539154 | 2147483647 | 543.68 | 17.09% |
| 2009-06-30 | 2793.58 | 3205.14 | 2793.58 | 3181.85 | 13856219 | 2147483647 | 432.43 | 15.73% |
| 2009-05-27 | 2619.39 | 2838.19 | 2614.73 | 2749.42 | 11145548 | 2147483647 | 142.33 | 5.46% |
| 2009-04-30 | 2502.06 | 2695.59 | 2432.82 | 2607.10 | 14573655 | 2147483647 | 116.33 | 4.67% |
| 2009-03-31 | 2074.50 | 2494.34 | 2054.90 | 2490.76 | 14129121 | 2147483647 | 400.12 | 19.14% |
| 2009-02-27 | 1994.87 | 2418.47 | 1972.55 | 2090.64 | 15672142 | 2147483647 | 115.86 | 5.87% |
| 2009-01-23 | 1784.90 | 1996.56 | 1772.20 | 1974.78 | 6591349 | 2147483647 | 223.38 | 12.75% |
| 2008-12-31 | 1744.50 | 2047.32 | 1723.08 | 1751.40 | 10132678 | 2147483647 | 1.70 | 0.10% |
| 2008-11-28 | 1554.71 | 1895.87 | 1510.20 | 1749.71 | 8693371 | 2147483647 | 179.62 | 11.44% |
| 2008-10-31 | 2119.18 | 2119.18 | 1508.10 | 1570.09 | 5506570 | 2147483647 | -585.64 | -27.17% |
| 2008-09-26 | 2292.47 | 2292.47 | 1716.14 | 2155.73 | 4927637 | 2147483647 | -155.02 | -6.71% |
| 2008-08-29 | 2700.30 | 2784.82 | 2178.84 | 2310.74 | 4007324 | 2147483647 | -410.42 | -15.08% |
| 2008-07-31 | 2729.18 | 2982.57 | 2534.29 | 2721.16 | 6999662 | 2147483647 | -0.42 | -0.01% |
| 2008-06-30 | 3492.00 | 3537.74 | 2600.86 | 2721.58 | 4549500 | 2147483647 | -783.75 | -22.36% |
| 2008-05-30 | 3943.74 | 4021.05 | 3435.78 | 3505.33 | 6006702 | 2147483647 | -386.87 | -9.94% |
| 2008-04-30 | 3733.86 | 3916.01 | 3077.68 | 3892.20 | 6237543 | 2147483647 | 146.01 | 3.90% |
| 2008-03-31 | 4606.03 | 4806.62 | 3630.52 | 3746.19 | 4979971 | 2147483647 | -882.06 | -19.06% |
| 2008-02-29 | 4597.38 | 5006.44 | 4333.65 | 4628.25 | 3001103 | 2147483647 | 36.13 | 0.79% |
| 2008-01-31 | 5346.50 | 5356.11 | 4574.67 | 4592.12 | 2644676 | 2147483647 | 0.00 | 0.00% |
