股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3049.21 | 3524.36 | 3041.43 | 3217.82 | 15859243 | 2147483647 | 100.48 | 3.22% |
| 2009-10-30 | 2881.90 | 3261.07 | 2868.40 | 3117.34 | 8885205 | 2147483647 | 247.09 | 8.61% |
| 2009-09-30 | 2693.91 | 3173.36 | 2689.79 | 2870.25 | 13166449 | 2147483647 | 153.03 | 5.63% |
| 2009-08-31 | 3612.79 | 3676.05 | 2712.18 | 2717.22 | 16183517 | 2147483647 | -881.14 | -24.49% |
| 2009-07-31 | 3015.52 | 3611.32 | 3012.24 | 3598.36 | 23332852 | 2147483647 | 571.52 | 18.88% |
| 2009-06-30 | 2697.30 | 3069.45 | 2697.30 | 3026.84 | 16773795 | 2147483647 | 361.58 | 13.57% |
| 2009-05-27 | 2551.74 | 2756.18 | 2551.12 | 2665.26 | 13042359 | 2147483647 | 125.15 | 4.93% |
| 2009-04-30 | 2443.33 | 2636.61 | 2391.06 | 2540.11 | 16916118 | 2147483647 | 109.33 | 4.50% |
| 2009-03-31 | 2097.76 | 2451.30 | 2072.19 | 2430.78 | 15411944 | 2147483647 | 315.43 | 14.91% |
| 2009-02-27 | 2039.57 | 2436.51 | 2017.10 | 2115.35 | 17526866 | 2147483647 | 93.17 | 4.61% |
| 2009-01-23 | 1850.04 | 2042.10 | 1842.30 | 2022.18 | 7226741 | 2147483647 | 198.24 | 10.87% |
| 2008-12-31 | 1845.64 | 2108.11 | 1819.43 | 1823.94 | 10791011 | 2147483647 | -28.77 | -1.55% |
| 2008-11-28 | 1695.51 | 2034.16 | 1657.13 | 1852.71 | 8876626 | 2147483647 | 143.06 | 8.37% |
| 2008-10-31 | 2222.55 | 2222.55 | 1661.56 | 1709.66 | 5534427 | 2147483647 | -549.94 | -24.34% |
| 2008-09-26 | 2372.86 | 2373.37 | 1837.47 | 2259.60 | 5456153 | 2147483647 | -132.37 | -5.53% |
| 2008-08-29 | 2776.19 | 2852.91 | 2294.21 | 2391.97 | 4216911 | 2147483647 | -401.72 | -14.38% |
| 2008-07-31 | 2769.32 | 3023.44 | 2610.44 | 2793.69 | 7147937 | 2147483647 | 31.18 | 1.13% |
| 2008-06-30 | 3582.81 | 3645.62 | 2690.18 | 2762.51 | 5177292 | 2147483647 | -828.38 | -23.07% |
| 2008-05-30 | 3939.23 | 3980.42 | 3506.09 | 3590.89 | 6767094 | 2147483647 | -289.11 | -7.45% |
| 2008-04-30 | 3676.34 | 3889.40 | 3049.41 | 3880.00 | 7296061 | 2147483647 | 187.75 | 5.08% |
| 2008-03-31 | 4514.92 | 4681.44 | 3507.00 | 3692.26 | 5820170 | 2147483647 | -850.62 | -18.72% |
| 2008-02-29 | 4471.93 | 4928.15 | 4256.31 | 4542.88 | 3821322 | 2147483647 | 73.36 | 1.64% |
| 2008-01-31 | 5298.13 | 5308.78 | 4460.80 | 4469.52 | 3343163 | 2147483647 | 0.00 | 0.00% |
