股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2008-11-14 | 1.14 | 1.18 | 0.55 | 0.57 | 7199751 | 616982592 | -0.56 | -49.20% |
| 2008-10-31 | 1.66 | 1.66 | 1.05 | 1.13 | 3801651 | 483525856 | -0.55 | -32.66% |
| 2008-09-26 | 1.70 | 2.24 | 1.18 | 1.68 | 1383998 | 234035904 | -0.10 | -5.83% |
| 2008-08-29 | 2.71 | 2.73 | 1.61 | 1.78 | 1040340 | 201607680 | -0.93 | -34.33% |
| 2008-07-31 | 3.03 | 3.17 | 2.57 | 2.72 | 799063 | 232294640 | -0.30 | -10.09% |
| 2008-06-30 | 4.00 | 4.66 | 2.94 | 3.02 | 1162707 | 419236128 | -1.01 | -24.99% |
| 2008-05-30 | 4.24 | 4.72 | 3.89 | 4.03 | 1009956 | 435738304 | -0.11 | -2.73% |
| 2008-04-30 | 4.01 | 4.39 | 3.00 | 4.14 | 943310 | 359759168 | 0.15 | 3.76% |
| 2008-03-31 | 5.30 | 5.41 | 3.82 | 3.99 | 477177 | 210748208 | -1.36 | -25.45% |
| 2008-02-29 | 4.83 | 5.82 | 4.44 | 5.36 | 518436 | 273502208 | 0.59 | 12.38% |
| 2008-01-31 | 6.07 | 6.66 | 4.40 | 4.77 | 542937 | 301949792 | -1.29 | -21.25% |
| 2007-12-28 | 5.16 | 6.16 | 5.14 | 6.05 | 615456 | 357898496 | 0.85 | 16.39% |
| 2007-11-30 | 6.59 | 6.59 | 4.62 | 5.20 | 487670 | 269609824 | -1.37 | -20.88% |
| 2007-10-31 | 8.21 | 8.45 | 6.24 | 6.57 | 782303 | 584745536 | -1.45 | -18.11% |
| 2007-09-28 | 5.93 | 8.78 | 5.90 | 8.03 | 1961048 | 1492582016 | 2.14 | 36.34% |
| 2007-08-31 | 5.22 | 6.31 | 4.87 | 5.89 | 1643745 | 931970496 | 0.69 | 13.24% |
| 2007-07-31 | 4.96 | 5.40 | 3.97 | 5.20 | 1772744 | 832833536 | 0.34 | 7.07% |
| 2007-06-29 | 5.15 | 6.69 | 4.35 | 4.86 | 2354641 | 1295910272 | -0.26 | -5.14% |
| 2007-05-31 | 4.69 | 6.01 | 4.60 | 5.12 | 1624887 | 877344256 | 0.57 | 12.63% |
| 2007-04-30 | 3.65 | 5.14 | 3.65 | 4.54 | 1375975 | 598918912 | 0.91 | 25.18% |
| 2007-03-30 | 4.11 | 4.27 | 3.30 | 3.63 | 1353567 | 514350368 | -0.40 | -9.81% |
| 2007-02-28 | 2.46 | 4.03 | 2.18 | 4.03 | 1249308 | 368609856 | 1.65 | 69.62% |
| 2007-01-31 | 1.75 | 2.90 | 1.74 | 2.37 | 1962889 | 480100576 | 0.67 | 38.93% |
| 2006-12-29 | 1.18 | 2.01 | 1.14 | 1.71 | 2053036 | 338120032 | 0.52 | 43.65% |
| 2006-11-30 | 1.13 | 1.28 | 0.99 | 1.19 | 440678 | 51736996 | 0.00 | 0.00% |
