股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-02-20 | 9.21 | 17.70 | 8.50 | 9.05 | 358749 | 457334528 | -0.07 | -0.71% |
| 2009-01-23 | 13.80 | 14.88 | 8.96 | 9.12 | 152814 | 173597072 | -4.50 | -33.02% |
| 2008-12-31 | 18.88 | 20.10 | 13.51 | 13.61 | 134913 | 236678848 | -5.37 | -28.29% |
| 2008-11-28 | 28.86 | 28.86 | 15.12 | 18.98 | 177815 | 348525216 | -17.58 | -48.08% |
| 2008-03-21 | 39.00 | 43.33 | 32.32 | 36.56 | 32378 | 124960848 | -2.94 | -7.45% |
| 2008-02-28 | 33.30 | 45.40 | 30.99 | 39.51 | 49307 | 192917904 | 6.51 | 19.72% |
| 2008-01-31 | 33.12 | 38.99 | 28.15 | 33.00 | 58837 | 207443520 | -0.12 | -0.36% |
| 2007-12-28 | 28.70 | 34.88 | 27.05 | 33.12 | 35912 | 115360672 | 4.00 | 13.74% |
| 2007-11-30 | 37.60 | 43.00 | 28.50 | 29.12 | 55390 | 195643968 | -8.67 | -22.95% |
| 2007-10-31 | 40.00 | 41.69 | 31.89 | 37.79 | 43761 | 164857712 | -0.81 | -2.10% |
| 2007-09-28 | 19.38 | 40.09 | 19.23 | 38.60 | 119413 | 356615968 | 19.37 | 100.73% |
| 2007-08-31 | 18.35 | 20.79 | 17.40 | 19.23 | 92904 | 177738672 | 1.11 | 6.12% |
| 2007-07-31 | 19.40 | 19.60 | 14.86 | 18.12 | 90883 | 152507728 | -0.73 | -3.87% |
| 2007-06-29 | 14.39 | 25.58 | 13.10 | 18.85 | 149892 | 297009216 | 4.65 | 32.75% |
| 2007-05-31 | 15.30 | 15.94 | 13.00 | 14.20 | 50989 | 75842216 | -0.57 | -3.85% |
| 2007-04-30 | 13.03 | 15.84 | 12.90 | 14.77 | 40510 | 58721524 | 1.74 | 13.35% |
| 2007-03-30 | 9.34 | 15.45 | 9.34 | 13.03 | 33981 | 46800236 | 0.00 | 0.00% |
