股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-09 | 2.07 | 2.21 | 0.00 | 0.00 | 4386834 | 350818784 | -2.04 | -99.85% |
| 2009-03-31 | 2.74 | 2.99 | 2.00 | 2.05 | 4848510 | 1230535424 | -0.66 | -24.26% |
| 2009-02-27 | 2.12 | 3.47 | 2.05 | 2.70 | 2706237 | 754521280 | 0.60 | 28.76% |
| 2009-01-23 | 2.03 | 2.39 | 2.02 | 2.10 | 1365568 | 300054816 | 0.14 | 7.31% |
| 2008-12-31 | 2.91 | 3.19 | 1.95 | 1.96 | 2078300 | 563398848 | -0.95 | -32.73% |
| 2008-11-28 | 1.78 | 3.52 | 1.72 | 2.91 | 3505241 | 881519168 | 1.14 | 64.35% |
| 2008-10-31 | 2.50 | 2.57 | 1.68 | 1.77 | 1633265 | 326112576 | -0.84 | -32.26% |
| 2008-09-26 | 2.44 | 3.46 | 1.79 | 2.61 | 1373678 | 348833536 | 0.14 | 5.88% |
| 2008-08-29 | 3.48 | 3.55 | 2.23 | 2.47 | 886387 | 238286528 | -1.02 | -29.28% |
| 2008-07-31 | 4.33 | 4.58 | 3.37 | 3.49 | 828853 | 333017568 | -0.81 | -18.84% |
| 2008-06-30 | 5.63 | 6.42 | 4.15 | 4.30 | 1073685 | 548119040 | -1.37 | -24.16% |
| 2008-05-30 | 7.04 | 7.08 | 5.39 | 5.67 | 777740 | 488545856 | -1.12 | -16.50% |
| 2008-04-30 | 6.40 | 7.11 | 4.16 | 6.79 | 1216384 | 719274560 | 0.41 | 6.44% |
| 2008-03-31 | 8.55 | 8.77 | 6.21 | 6.38 | 570960 | 407570656 | -2.27 | -26.25% |
| 2008-02-29 | 7.70 | 9.48 | 7.21 | 8.65 | 591152 | 514998144 | 1.10 | 14.51% |
| 2008-01-31 | 7.94 | 9.82 | 7.01 | 7.55 | 591893 | 491530816 | -0.35 | -4.41% |
| 2007-12-28 | 6.73 | 8.10 | 6.73 | 7.90 | 515026 | 383237728 | 1.29 | 19.53% |
| 2007-11-30 | 7.38 | 7.38 | 5.87 | 6.61 | 510461 | 345388416 | -0.79 | -10.66% |
| 2007-10-31 | 8.37 | 8.90 | 6.84 | 7.40 | 439698 | 350400992 | -0.75 | -9.25% |
| 2007-09-28 | 6.99 | 8.96 | 6.95 | 8.15 | 1015876 | 817329728 | 1.22 | 17.55% |
| 2007-08-31 | 6.54 | 7.48 | 6.23 | 6.94 | 877542 | 597357056 | 0.46 | 7.02% |
| 2007-07-31 | 6.21 | 7.12 | 5.00 | 6.48 | 1013685 | 617561728 | 0.41 | 6.77% |
| 2007-06-29 | 5.50 | 8.65 | 5.10 | 6.07 | 1397364 | 961447616 | 0.60 | 10.97% |
| 2007-05-31 | 5.69 | 6.30 | 4.90 | 5.47 | 512335 | 303179712 | -0.06 | -1.05% |
| 2007-04-30 | 4.38 | 6.15 | 4.38 | 5.53 | 350439 | 191049424 | 0.00 | 0.00% |
