股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.52 | 5.13 | 4.08 | 4.14 | 433765 | 201388416 | -0.44 | -9.55% |
| 2009-10-30 | 4.53 | 5.11 | 4.49 | 4.58 | 438762 | 209005856 | 0.07 | 1.58% |
| 2009-09-30 | 4.00 | 5.27 | 3.93 | 4.50 | 830659 | 383042304 | 0.50 | 12.46% |
| 2009-08-31 | 4.86 | 5.72 | 3.93 | 4.01 | 921653 | 464170112 | -0.76 | -15.86% |
| 2009-07-31 | 3.73 | 5.39 | 3.67 | 4.76 | 754471 | 343143008 | 1.04 | 27.95% |
| 2009-06-30 | 4.10 | 4.29 | 3.71 | 3.72 | 170376 | 68664432 | -0.39 | -9.44% |
| 2009-05-27 | 4.33 | 4.73 | 4.02 | 4.11 | 452850 | 195151056 | -0.18 | -4.20% |
| 2009-04-30 | 4.15 | 4.76 | 3.77 | 4.29 | 602793 | 255599104 | 0.15 | 3.55% |
| 2009-03-31 | 3.54 | 4.32 | 3.52 | 4.14 | 720625 | 290033728 | 0.60 | 16.84% |
| 2009-02-27 | 3.09 | 4.86 | 3.07 | 3.54 | 713773 | 282197920 | 0.46 | 14.84% |
| 2009-01-23 | 2.80 | 3.49 | 2.77 | 3.09 | 291759 | 90154704 | 0.39 | 14.46% |
| 2008-12-31 | 3.50 | 3.83 | 2.67 | 2.70 | 442515 | 152187232 | -0.81 | -22.99% |
| 2008-11-28 | 2.50 | 3.99 | 2.35 | 3.50 | 675072 | 219639600 | 1.05 | 42.88% |
| 2008-10-31 | 3.24 | 3.37 | 2.27 | 2.45 | 383881 | 106279288 | -0.79 | -24.47% |
| 2008-09-26 | 2.99 | 4.01 | 2.25 | 3.25 | 477092 | 149133328 | 0.26 | 8.53% |
| 2008-08-29 | 3.82 | 3.85 | 2.58 | 2.99 | 235461 | 70453224 | -0.82 | -21.54% |
| 2008-07-31 | 4.38 | 4.55 | 3.48 | 3.81 | 197134 | 81645832 | -0.55 | -12.55% |
| 2008-06-30 | 5.29 | 6.57 | 4.04 | 4.36 | 373004 | 191674672 | -0.85 | -16.35% |
| 2008-05-30 | 6.47 | 6.70 | 5.02 | 5.21 | 202107 | 118274696 | -1.14 | -17.97% |
| 2008-04-30 | 6.62 | 7.08 | 4.25 | 6.35 | 361660 | 218539888 | -0.24 | -3.69% |
| 2008-03-31 | 9.00 | 9.11 | 6.49 | 6.59 | 179992 | 134294496 | -2.50 | -27.46% |
| 2008-02-29 | 9.22 | 10.30 | 8.26 | 9.09 | 147280 | 140421312 | 0.08 | 0.84% |
| 2008-01-31 | 12.31 | 14.90 | 8.38 | 9.01 | 214693 | 232471584 | 0.00 | 0.00% |
