股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1.53 | 1.67 | 1.53 | 1.56 | 1905998 | 306663008 | -0.02 | -1.27% |
| 2009-10-30 | 1.57 | 2.10 | 0.00 | 1.58 | 1670156 | 267934576 | 0.03 | 1.67% |
| 2009-09-30 | 1.55 | 1.79 | 1.48 | 1.55 | 3389506 | 551484800 | 0.01 | 0.58% |
| 2009-08-31 | 1.79 | 2.21 | 1.52 | 1.54 | 5708673 | 1072817344 | -0.23 | -12.96% |
| 2009-07-31 | 1.58 | 2.11 | 1.58 | 1.77 | 5214616 | 953592640 | 0.19 | 11.99% |
| 2009-06-30 | 1.73 | 1.73 | 1.58 | 1.58 | 1063804 | 174350752 | -0.12 | -6.77% |
| 2009-05-27 | 1.67 | 1.73 | 1.61 | 1.70 | 1761939 | 296231552 | 0.04 | 2.60% |
| 2009-04-30 | 1.76 | 1.81 | 1.57 | 1.66 | 2518397 | 433140128 | -0.09 | -4.99% |
| 2009-03-31 | 1.61 | 1.86 | 1.60 | 1.74 | 5135189 | 890907328 | 0.12 | 7.73% |
| 2009-02-27 | 1.53 | 2.05 | 1.50 | 1.62 | 6540684 | 1165522432 | 0.09 | 6.03% |
| 2009-01-23 | 1.49 | 1.69 | 1.44 | 1.53 | 2809721 | 435736448 | 0.06 | 4.24% |
| 2008-12-31 | 1.82 | 1.91 | 1.46 | 1.46 | 5013470 | 872482560 | -0.36 | -19.61% |
| 2008-11-28 | 1.46 | 2.23 | 1.45 | 1.82 | 13120710 | 2147483647 | 0.36 | 24.64% |
| 2008-10-31 | 1.57 | 1.90 | 1.33 | 1.46 | 12684601 | 1954175360 | -0.12 | -7.36% |
| 2008-09-26 | 1.26 | 2.15 | 0.94 | 1.58 | 7243373 | 1121585024 | 0.31 | 24.27% |
| 2008-08-29 | 1.55 | 1.58 | 1.14 | 1.27 | 3439585 | 451846816 | -0.27 | -17.70% |
| 2008-07-31 | 1.81 | 1.83 | 1.42 | 1.54 | 4234854 | 703014720 | -0.26 | -14.48% |
| 2008-06-30 | 1.88 | 2.23 | 1.68 | 1.80 | 10047709 | 1986289152 | -0.08 | -4.10% |
| 2008-05-30 | 1.94 | 1.96 | 1.62 | 1.88 | 5828731 | 1057613056 | -0.03 | -1.78% |
| 2008-04-30 | 2.07 | 2.13 | 1.17 | 1.91 | 7523358 | 1291233152 | -0.15 | -7.36% |
| 2008-03-31 | 3.57 | 3.57 | 2.00 | 2.07 | 5898015 | 1367024896 | 0.00 | 0.00% |
