股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 21.20 | 24.58 | 21.08 | 23.01 | 13754741 | 322490080 | 1.27 | 5.84% |
| 2009-10-30 | 19.79 | 23.17 | 19.66 | 21.74 | 13006890 | 284420800 | 2.09 | 10.64% |
| 2009-09-30 | 17.76 | 22.20 | 17.66 | 19.65 | 25848164 | 519237760 | 1.81 | 10.15% |
| 2009-08-31 | 27.35 | 27.36 | 17.76 | 17.84 | 19700616 | 443568832 | -9.33 | -34.34% |
| 2009-07-31 | 23.06 | 27.19 | 22.92 | 27.17 | 17863128 | 447586112 | 4.15 | 18.03% |
| 2009-06-30 | 26.05 | 31.16 | 20.20 | 23.02 | 17454456 | 410919104 | -2.63 | -10.25% |
| 2009-05-27 | 23.27 | 26.65 | 23.15 | 25.65 | 9344667 | 233109216 | 2.48 | 10.70% |
| 2009-04-30 | 22.05 | 23.32 | 20.50 | 23.17 | 15548432 | 344512384 | 1.25 | 5.70% |
| 2009-03-31 | 17.79 | 22.30 | 16.49 | 21.92 | 21417540 | 414032736 | 4.12 | 23.15% |
| 2009-02-27 | 16.80 | 18.60 | 16.11 | 17.80 | 17886548 | 309594464 | 1.11 | 6.65% |
| 2009-01-23 | 13.51 | 16.95 | 13.35 | 16.69 | 11107064 | 167456560 | 3.44 | 25.96% |
| 2008-12-31 | 11.90 | 15.50 | 11.63 | 13.25 | 21087224 | 293315424 | 1.26 | 10.51% |
| 2008-11-28 | 11.60 | 15.37 | 11.53 | 11.99 | 16747433 | 228873216 | 0.25 | 2.13% |
| 2008-10-31 | 15.01 | 15.03 | 10.77 | 11.74 | 14448971 | 186950080 | -3.87 | -24.79% |
| 2008-09-26 | 21.65 | 21.82 | 12.71 | 15.61 | 12673314 | 202603744 | -6.36 | -28.95% |
| 2008-08-29 | 22.45 | 24.24 | 19.82 | 21.97 | 5038220 | 111165152 | -0.74 | -3.26% |
| 2008-07-31 | 22.20 | 25.10 | 19.40 | 22.71 | 8071671 | 180880960 | 0.71 | 3.23% |
| 2008-06-30 | 27.88 | 29.34 | 21.75 | 22.00 | 4838444 | 122717184 | -6.12 | -21.76% |
| 2008-05-30 | 33.12 | 33.29 | 26.97 | 28.12 | 7722897 | 226502656 | -4.28 | -13.21% |
| 2008-04-30 | 35.02 | 37.85 | 28.55 | 32.40 | 7364737 | 238234768 | -3.00 | -8.47% |
| 2008-03-31 | 41.65 | 43.05 | 29.63 | 35.40 | 4836025 | 169264032 | -6.73 | -15.97% |
| 2008-02-29 | 46.00 | 52.50 | 38.25 | 42.13 | 3250150 | 144830880 | -3.87 | -8.41% |
| 2008-01-31 | 53.00 | 61.97 | 44.80 | 46.00 | 3291333 | 178701856 | -6.80 | -12.88% |
| 2007-12-28 | 51.36 | 56.10 | 45.50 | 52.80 | 2782465 | 140823712 | 0.80 | 1.54% |
| 2007-11-30 | 58.20 | 60.08 | 46.40 | 52.00 | 1972655 | 103579760 | -6.78 | -11.54% |
| 2007-10-31 | 53.64 | 60.91 | 49.46 | 58.78 | 2773911 | 153614720 | 6.28 | 11.96% |
| 2007-09-28 | 55.38 | 57.90 | 47.70 | 52.50 | 3079856 | 158737840 | -2.50 | -4.54% |
| 2007-08-31 | 40.55 | 55.10 | 40.00 | 55.00 | 4529694 | 212069872 | 14.75 | 36.65% |
| 2007-07-31 | 36.20 | 43.00 | 32.52 | 40.25 | 3368958 | 129119328 | 3.65 | 9.97% |
| 2007-06-29 | 33.69 | 39.50 | 29.20 | 36.60 | 6027782 | 209352512 | 2.84 | 8.41% |
| 2007-05-31 | 27.66 | 33.76 | 26.99 | 33.76 | 8540447 | 248871712 | 6.86 | 25.50% |
| 2007-04-30 | 26.90 | 31.34 | 26.40 | 26.90 | 4792642 | 136836032 | 0.15 | 0.56% |
| 2007-03-30 | 22.52 | 28.32 | 21.20 | 26.75 | 5921031 | 145631664 | 4.40 | 19.69% |
| 2007-02-28 | 24.40 | 26.15 | 20.59 | 22.35 | 3617146 | 84295088 | -2.38 | -9.62% |
| 2007-01-31 | 21.65 | 28.33 | 19.52 | 24.73 | 6604433 | 155339184 | 3.35 | 15.67% |
| 2006-12-29 | 16.87 | 21.53 | 16.12 | 21.38 | 4809050 | 85613392 | 4.55 | 27.04% |
| 2006-11-30 | 13.98 | 16.93 | 13.13 | 16.83 | 3994465 | 60142096 | 2.85 | 20.39% |
| 2006-10-31 | 10.88 | 14.50 | 10.88 | 13.98 | 4035623 | 50919160 | 3.36 | 31.64% |
| 2006-09-29 | 9.81 | 11.10 | 9.50 | 10.62 | 4686923 | 48747348 | 0.79 | 8.04% |
| 2006-08-31 | 8.80 | 10.06 | 8.60 | 9.83 | 2337306 | 22187878 | 1.03 | 11.71% |
| 2006-07-31 | 9.93 | 10.33 | 8.78 | 8.80 | 2322687 | 22327916 | -1.11 | -11.20% |
| 2006-06-30 | 10.00 | 10.37 | 8.58 | 9.91 | 3734633 | 35554128 | -0.07 | -0.70% |
| 2006-05-31 | 10.06 | 10.66 | 9.46 | 9.98 | 6444283 | 64640792 | -0.88 | -8.10% |
| 2006-03-20 | 11.49 | 11.49 | 10.53 | 10.86 | 1303144 | 14174912 | -1.33 | -10.91% |
| 2006-02-24 | 11.32 | 12.20 | 10.83 | 12.19 | 1977765 | 22875502 | 0.92 | 8.16% |
| 2006-01-25 | 9.82 | 11.31 | 9.80 | 11.27 | 2050809 | 21765232 | 1.52 | 15.59% |
| 2005-12-30 | 8.81 | 10.03 | 8.62 | 9.75 | 1690100 | 15860922 | 0.94 | 10.67% |
| 2005-11-30 | 8.48 | 8.87 | 8.07 | 8.81 | 940589 | 7939555 | 0.29 | 3.40% |
| 2005-10-31 | 8.26 | 8.94 | 8.10 | 8.52 | 864085 | 7341028 | 0.22 | 2.65% |
| 2005-09-30 | 8.48 | 9.02 | 7.96 | 8.30 | 1072294 | 9173014 | -0.18 | -2.12% |
| 2005-08-31 | 8.33 | 8.86 | 8.09 | 8.48 | 1882866 | 15929125 | 0.14 | 1.68% |
| 2005-07-29 | 7.58 | 8.50 | 7.20 | 8.34 | 1620793 | 12934590 | 0.54 | 6.92% |
| 2005-06-30 | 6.70 | 7.85 | 6.41 | 7.80 | 2174807 | 15932618 | 1.10 | 16.42% |
| 2005-05-31 | 7.09 | 7.17 | 6.62 | 6.70 | 624619 | 4310068 | -0.32 | -4.56% |
| 2005-04-29 | 6.92 | 7.74 | 6.60 | 7.02 | 1546904 | 11156099 | 0.10 | 1.45% |
| 2005-03-31 | 7.75 | 7.81 | 6.70 | 6.92 | 1469443 | 10786216 | -0.82 | -10.59% |
| 2005-02-28 | 7.36 | 8.30 | 7.32 | 7.74 | 1872703 | 14790223 | 0.37 | 5.02% |
| 2005-01-31 | 6.98 | 7.76 | 6.63 | 7.37 | 2048745 | 14963636 | 0.37 | 5.29% |
| 2004-12-31 | 7.22 | 7.61 | 6.95 | 7.00 | 814345 | 5873162 | -0.24 | -3.31% |
| 2004-11-30 | 7.40 | 7.76 | 7.20 | 7.24 | 846583 | 6355624 | -0.17 | -2.29% |
| 2004-10-29 | 8.49 | 8.58 | 7.13 | 7.41 | 1194246 | 9231358 | -1.08 | -12.72% |
| 2004-09-30 | 8.75 | 9.34 | 8.18 | 8.49 | 1162067 | 10316353 | -0.25 | -2.86% |
| 2004-08-31 | 9.10 | 9.10 | 8.18 | 8.74 | 804478 | 6931641 | -0.37 | -4.06% |
| 2004-07-30 | 8.82 | 9.59 | 8.79 | 9.11 | 835256 | 7697777 | 0.32 | 3.64% |
| 2004-06-30 | 9.42 | 9.65 | 8.51 | 8.79 | 730635 | 6569867 | -0.59 | -6.29% |
| 2004-05-31 | 9.62 | 9.69 | 9.14 | 9.38 | 587446 | 5517074 | -0.24 | -2.50% |
| 2004-04-30 | 10.90 | 11.35 | 9.50 | 9.62 | 2021597 | 21032644 | -1.25 | -11.50% |
| 2004-03-31 | 10.86 | 11.34 | 10.29 | 10.87 | 2173507 | 23743786 | 0.01 | 0.09% |
| 2004-02-27 | 11.86 | 13.18 | 10.57 | 10.86 | 2647790 | 30913664 | -0.42 | -3.72% |
| 2004-01-30 | 10.40 | 12.10 | 10.32 | 11.28 | 1823681 | 20771900 | 0.75 | 7.12% |
| 2003-12-31 | 9.38 | 10.77 | 9.33 | 10.53 | 2861654 | 28768012 | 1.21 | 12.98% |
| 2003-11-28 | 9.38 | 10.04 | 8.50 | 9.32 | 1433819 | 13370714 | -0.06 | -0.64% |
| 2003-10-31 | 9.55 | 9.79 | 8.85 | 9.38 | 1274684 | 11868843 | -0.16 | -1.68% |
| 2003-09-30 | 10.35 | 10.56 | 9.25 | 9.54 | 1436005 | 14154030 | -0.77 | -7.47% |
| 2003-08-29 | 11.09 | 11.51 | 10.12 | 10.31 | 770172 | 8386151 | -0.78 | -7.03% |
| 2003-07-31 | 11.60 | 12.39 | 10.99 | 11.09 | 1865976 | 21895020 | -0.60 | -5.13% |
| 2003-06-30 | 13.41 | 13.55 | 11.47 | 11.69 | 2189190 | 27338720 | -1.71 | -12.76% |
| 2003-05-30 | 12.95 | 14.20 | 12.66 | 13.40 | 3882248 | 52342928 | 0.47 | 3.63% |
| 2003-04-30 | 11.15 | 13.63 | 10.87 | 12.93 | 5811769 | 70392224 | 1.78 | 15.96% |
| 2003-03-31 | 9.85 | 11.21 | 9.65 | 11.15 | 3068139 | 31897110 | 1.33 | 13.54% |
| 2003-02-28 | 10.30 | 10.42 | 9.50 | 9.82 | 1448788 | 14479024 | -0.49 | -4.75% |
| 2003-01-29 | 9.48 | 10.55 | 8.98 | 10.31 | 4495486 | 44396880 | 0.45 | 4.56% |
| 2002-12-31 | 10.35 | 10.38 | 8.86 | 9.86 | 491255 | 4791359 | -0.51 | -4.92% |
| 2002-11-29 | 10.70 | 11.60 | 9.88 | 10.37 | 523552 | 5635692 | -0.34 | -3.17% |
| 2002-10-31 | 11.80 | 11.80 | 10.00 | 10.71 | 315628 | 3455618 | -1.16 | -9.77% |
| 2002-09-27 | 12.49 | 13.02 | 11.63 | 11.87 | 747200 | 9254225 | -0.62 | -4.96% |
| 2002-08-30 | 17.40 | 18.60 | 12.18 | 12.49 | 1377474 | 20483040 | -4.96 | -28.42% |
| 2002-07-31 | 17.77 | 18.07 | 16.70 | 17.45 | 702572 | 12261042 | 0.33 | 1.93% |
| 2002-06-28 | 14.30 | 18.30 | 14.09 | 17.12 | 554136 | 9219853 | 2.74 | 19.05% |
| 2002-05-31 | 16.58 | 16.67 | 14.29 | 14.38 | 205411 | 3130516 | -2.12 | -12.85% |
| 2002-04-30 | 16.50 | 17.25 | 15.80 | 16.50 | 309050 | 5113919 | 0.10 | 0.61% |
| 2002-03-29 | 13.90 | 17.47 | 13.68 | 16.40 | 1255906 | 20605022 | 2.47 | 17.73% |
| 2002-02-28 | 14.30 | 14.73 | 13.65 | 13.93 | 146256 | 2086792 | -0.18 | -1.28% |
| 2002-01-31 | 15.60 | 15.60 | 12.80 | 14.11 | 258094 | 3615656 | -1.38 | -8.91% |
| 2001-12-31 | 16.63 | 17.15 | 15.19 | 15.49 | 213845 | 3460831 | -1.14 | -6.86% |
| 2001-11-30 | 16.22 | 17.04 | 15.09 | 16.63 | 321067 | 5281287 | 0.44 | 2.72% |
| 2001-10-31 | 15.22 | 16.81 | 14.38 | 16.19 | 459166 | 7319804 | 0.97 | 6.37% |
| 2001-09-28 | 15.35 | 15.74 | 14.48 | 15.22 | 162577 | 2462201 | -0.18 | -1.17% |
| 2001-08-31 | 18.00 | 18.25 | 14.88 | 15.40 | 321279 | 5094738 | -2.41 | -13.53% |
| 2001-07-31 | 19.95 | 20.58 | 17.68 | 17.81 | 219939 | 4286152 | -2.14 | -10.73% |
| 2001-06-29 | 20.00 | 20.85 | 19.70 | 19.95 | 298260 | 6055017 | -0.05 | -0.25% |
| 2001-05-31 | 20.10 | 20.68 | 19.89 | 20.00 | 201136 | 4060790 | -0.11 | -0.55% |
| 2001-04-30 | 21.11 | 21.59 | 19.90 | 20.11 | 311286 | 6515010 | -0.87 | -4.15% |
| 2001-03-30 | 19.82 | 21.39 | 19.71 | 20.98 | 324154 | 6728270 | 1.13 | 5.69% |
| 2001-02-28 | 20.86 | 20.91 | 19.00 | 19.85 | 150566 | 2993390 | -0.92 | -4.43% |
| 2001-01-19 | 20.75 | 21.00 | 19.75 | 20.77 | 235275 | 4787510 | 0.02 | 0.10% |
| 2000-12-29 | 22.00 | 22.40 | 20.50 | 20.75 | 325997 | 6955000 | -1.23 | -5.60% |
| 2000-11-30 | 21.38 | 23.35 | 21.28 | 21.98 | 465930 | 10337550 | 0.68 | 3.19% |
| 2000-10-31 | 21.60 | 22.26 | 21.19 | 21.30 | 171441 | 3707640 | -0.30 | -1.39% |
| 2000-09-29 | 23.24 | 23.50 | 21.00 | 21.60 | 327266 | 7248770 | -1.65 | -7.10% |
| 2000-08-31 | 24.06 | 24.50 | 23.20 | 23.25 | 454064 | 10826460 | -0.80 | -3.33% |
| 2000-07-31 | 23.50 | 25.70 | 23.01 | 24.05 | 644830 | 15459200 | 0.50 | 2.12% |
| 2000-06-30 | 23.50 | 24.69 | 23.23 | 23.55 | 629453 | 14989590 | 0.10 | 0.43% |
| 2000-05-31 | 25.00 | 25.00 | 23.00 | 23.45 | 597472 | 14171720 | -1.55 | -6.20% |
| 2000-04-28 | 25.20 | 26.20 | 24.65 | 25.00 | 903064 | 22927720 | -0.22 | -0.87% |
| 2000-03-31 | 25.20 | 27.49 | 24.28 | 25.22 | 2489133 | 64347280 | 0.05 | 0.20% |
| 2000-02-29 | 26.00 | 27.48 | 24.20 | 25.17 | 3892010 | 44689720 | 0.13 | 0.52% |
| 2000-01-28 | 24.98 | 27.85 | 23.75 | 25.04 | 1965111 | 49666120 | 0.29 | 1.17% |
| 1999-12-30 | 26.31 | 26.90 | 24.50 | 24.75 | 736279 | 18891370 | -1.65 | -6.25% |
| 1999-11-30 | 29.50 | 29.80 | 26.01 | 26.40 | 3040529 | 84087184 | 0.00 | 0.00% |
