股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.70 | 6.04 | 4.66 | 5.89 | 10340719 | 55818408 | 1.08 | 22.45% |
| 2009-10-30 | 4.60 | 5.24 | 4.41 | 4.81 | 6155308 | 30626366 | 0.20 | 4.34% |
| 2009-09-30 | 4.89 | 5.74 | 4.45 | 4.61 | 7336403 | 38262032 | -0.29 | -5.92% |
| 2009-08-31 | 7.45 | 8.03 | 4.85 | 4.90 | 7655616 | 49662664 | -2.55 | -34.23% |
| 2009-07-31 | 5.55 | 7.70 | 5.50 | 7.45 | 16110716 | 104410968 | 1.88 | 33.75% |
| 2009-06-30 | 5.05 | 6.00 | 4.89 | 5.57 | 15772267 | 85075496 | 0.53 | 10.52% |
| 2009-05-27 | 4.21 | 5.28 | 4.20 | 5.04 | 15309950 | 73680800 | 0.86 | 20.57% |
| 2009-04-30 | 4.35 | 4.83 | 4.05 | 4.18 | 12141663 | 53300444 | -0.19 | -4.35% |
| 2009-03-31 | 3.88 | 4.46 | 3.82 | 4.37 | 9780800 | 40783768 | 0.47 | 12.05% |
| 2009-02-27 | 3.75 | 4.94 | 3.69 | 3.90 | 15085951 | 65241332 | 0.18 | 4.84% |
| 2009-01-23 | 3.26 | 3.82 | 3.25 | 3.72 | 7013269 | 25314720 | 0.47 | 14.46% |
| 2008-12-31 | 3.50 | 3.76 | 3.22 | 3.25 | 1959657 | 6760781 | -0.51 | -13.56% |
| 2008-08-27 | 4.48 | 4.51 | 3.70 | 3.76 | 2835966 | 11571335 | -0.72 | -16.07% |
| 2008-07-31 | 4.62 | 5.07 | 4.40 | 4.48 | 4904523 | 23188576 | -0.11 | -2.40% |
| 2008-06-30 | 6.06 | 6.19 | 4.50 | 4.59 | 4896765 | 25514094 | -1.48 | -24.38% |
| 2008-05-30 | 7.07 | 7.25 | 5.98 | 6.07 | 5840148 | 39137608 | -0.87 | -12.54% |
| 2008-04-30 | 7.62 | 7.68 | 5.50 | 6.94 | 7189300 | 47597464 | -0.75 | -9.75% |
| 2008-03-31 | 9.21 | 9.37 | 6.99 | 7.69 | 7752679 | 64115008 | -1.56 | -16.86% |
| 2008-02-29 | 9.02 | 9.89 | 8.18 | 9.25 | 4683524 | 43662968 | 0.19 | 2.10% |
| 2008-01-31 | 8.12 | 11.05 | 7.95 | 9.06 | 17303002 | 169106448 | 0.95 | 11.71% |
| 2007-12-28 | 6.99 | 8.20 | 6.92 | 8.11 | 5653184 | 42972616 | 1.15 | 16.52% |
| 2007-11-30 | 8.15 | 8.16 | 6.64 | 6.96 | 4270235 | 31171400 | -1.22 | -14.91% |
| 2007-10-31 | 9.15 | 9.35 | 7.60 | 8.18 | 7891515 | 68294696 | -0.71 | -7.99% |
| 2007-09-28 | 8.57 | 10.13 | 7.71 | 8.89 | 18385472 | 164831232 | 0.45 | 5.33% |
| 2007-08-31 | 6.98 | 8.48 | 6.52 | 8.44 | 19093512 | 140131408 | 1.48 | 21.26% |
| 2007-07-31 | 6.37 | 7.12 | 5.48 | 6.96 | 12282065 | 77999680 | 0.58 | 9.09% |
| 2007-06-29 | 7.73 | 7.86 | 6.29 | 6.38 | 16458515 | 118041584 | -1.35 | -17.46% |
| 2007-05-31 | 7.98 | 9.20 | 7.13 | 7.73 | 21977560 | 186887296 | -0.16 | -2.03% |
| 2007-04-30 | 6.40 | 8.48 | 6.37 | 7.89 | 31787652 | 230709376 | 1.50 | 23.47% |
| 2007-03-30 | 6.55 | 6.95 | 5.91 | 6.39 | 10675209 | 68725560 | -0.19 | -2.89% |
| 2007-02-28 | 5.60 | 6.99 | 4.82 | 6.58 | 7238053 | 42417424 | 0.90 | 15.85% |
| 2007-01-31 | 4.46 | 6.37 | 4.44 | 5.68 | 11343033 | 60961564 | 1.31 | 29.98% |
| 2006-12-29 | 4.07 | 4.43 | 3.83 | 4.37 | 5398339 | 22337640 | 0.30 | 7.37% |
| 2006-11-30 | 4.05 | 4.35 | 3.55 | 4.07 | 5078529 | 20313752 | 0.03 | 0.74% |
| 2006-10-31 | 3.54 | 4.11 | 3.53 | 4.04 | 2901743 | 11070473 | 0.50 | 14.12% |
| 2006-09-29 | 3.60 | 3.78 | 3.40 | 3.54 | 1566221 | 5633258 | -0.06 | -1.67% |
| 2006-08-31 | 3.42 | 3.61 | 3.10 | 3.60 | 1703067 | 5868180 | 0.18 | 5.26% |
| 2006-07-31 | 3.94 | 3.96 | 3.38 | 3.42 | 2475170 | 8981713 | -0.52 | -13.20% |
| 2006-06-30 | 4.53 | 5.34 | 3.59 | 3.94 | 7863612 | 32936324 | -0.56 | -12.44% |
| 2006-05-31 | 2.76 | 4.50 | 2.71 | 4.50 | 7292278 | 25501828 | 1.74 | 63.04% |
| 2006-04-28 | 3.00 | 3.27 | 2.65 | 2.76 | 8670758 | 26724136 | -0.90 | -24.59% |
| 2006-03-17 | 3.67 | 3.74 | 3.33 | 3.66 | 2360737 | 8510714 | -0.01 | -0.27% |
| 2006-02-28 | 3.84 | 3.85 | 3.44 | 3.67 | 1816863 | 6609224 | -0.16 | -4.18% |
| 2006-01-20 | 3.16 | 3.84 | 3.13 | 3.83 | 1893276 | 6621273 | 0.66 | 20.82% |
| 2005-12-30 | 2.75 | 3.30 | 2.72 | 3.17 | 1351250 | 4147983 | 0.42 | 15.27% |
| 2005-11-30 | 2.85 | 2.89 | 2.68 | 2.75 | 495635 | 1382743 | -0.09 | -3.17% |
| 2005-10-31 | 3.20 | 3.23 | 2.78 | 2.84 | 487895 | 1475909 | -0.36 | -11.25% |
| 2005-09-30 | 3.50 | 3.50 | 3.14 | 3.20 | 1356673 | 4473353 | -0.06 | -1.84% |
| 2005-08-31 | 4.98 | 5.33 | 3.17 | 3.26 | 1816890 | 7445182 | -1.72 | -34.54% |
| 2005-07-29 | 4.86 | 5.18 | 4.62 | 4.98 | 760164 | 3689006 | 0.12 | 2.47% |
| 2005-06-30 | 4.66 | 5.59 | 4.53 | 4.86 | 2029942 | 10368410 | 0.20 | 4.29% |
| 2005-05-31 | 4.63 | 4.88 | 4.49 | 4.66 | 505083 | 2369906 | 0.03 | 0.65% |
| 2005-04-29 | 4.53 | 4.88 | 4.48 | 4.63 | 870438 | 4080935 | 0.09 | 1.98% |
| 2005-03-31 | 4.68 | 4.75 | 4.27 | 4.54 | 564978 | 2567425 | -0.15 | -3.20% |
| 2005-02-28 | 4.50 | 4.80 | 4.47 | 4.69 | 354553 | 1669772 | 0.19 | 4.22% |
| 2005-01-31 | 4.64 | 4.80 | 4.50 | 4.50 | 195657 | 899371 | -0.10 | -2.17% |
| 2004-12-31 | 4.66 | 4.94 | 4.55 | 4.60 | 413049 | 1947000 | -0.06 | -1.29% |
| 2004-11-30 | 4.67 | 4.80 | 4.49 | 4.66 | 517513 | 2401741 | -0.03 | -0.64% |
| 2004-10-29 | 5.35 | 5.54 | 4.64 | 4.69 | 400209 | 2057533 | -0.66 | -12.34% |
| 2004-09-30 | 5.28 | 5.63 | 5.03 | 5.35 | 1035892 | 5610680 | 0.08 | 1.52% |
| 2004-08-31 | 5.19 | 5.45 | 5.12 | 5.27 | 404445 | 2115606 | 0.07 | 1.35% |
| 2004-07-30 | 5.27 | 5.40 | 5.11 | 5.20 | 411940 | 2163942 | -0.07 | -1.33% |
| 2004-06-30 | 5.52 | 5.58 | 5.19 | 5.27 | 433749 | 2329872 | -0.27 | -4.87% |
| 2004-05-31 | 5.64 | 5.73 | 5.40 | 5.54 | 352807 | 1956575 | -0.10 | -1.77% |
| 2004-04-30 | 6.50 | 6.50 | 5.55 | 5.64 | 908453 | 5543329 | -0.84 | -12.96% |
| 2004-03-31 | 6.49 | 6.75 | 6.30 | 6.48 | 1096281 | 7192961 | -0.01 | -0.15% |
| 2004-02-27 | 6.02 | 6.60 | 5.96 | 6.49 | 1667014 | 10489546 | 0.52 | 8.71% |
| 2004-01-30 | 5.80 | 6.21 | 5.80 | 5.97 | 880669 | 5264372 | 0.16 | 2.75% |
| 2003-12-31 | 5.54 | 6.08 | 5.53 | 5.81 | 1257612 | 7259291 | 0.28 | 5.06% |
| 2003-11-28 | 5.30 | 5.66 | 5.25 | 5.53 | 1026404 | 5621878 | 0.26 | 4.93% |
| 2003-10-31 | 5.12 | 5.42 | 5.04 | 5.27 | 340669 | 1793351 | 0.16 | 3.13% |
| 2003-09-30 | 5.24 | 5.39 | 5.04 | 5.11 | 187685 | 970525 | -0.13 | -2.48% |
| 2003-08-29 | 5.40 | 5.42 | 5.15 | 5.24 | 193754 | 1017629 | -0.17 | -3.14% |
| 2003-07-31 | 5.50 | 5.89 | 5.37 | 5.41 | 422314 | 2356932 | -0.10 | -1.81% |
| 2003-06-30 | 5.49 | 5.85 | 5.40 | 5.51 | 575214 | 3228397 | 0.02 | 0.36% |
| 2003-05-30 | 5.39 | 5.94 | 5.39 | 5.49 | 532701 | 2978799 | 0.04 | 0.73% |
| 2003-04-30 | 5.35 | 6.25 | 5.21 | 5.45 | 1707811 | 9852961 | 0.09 | 1.68% |
| 2003-03-31 | 5.45 | 5.55 | 5.15 | 5.36 | 269119 | 1431840 | -0.10 | -1.83% |
| 2003-02-28 | 5.45 | 5.56 | 5.32 | 5.46 | 272521 | 1483808 | 0.04 | 0.74% |
| 2003-01-29 | 4.97 | 5.60 | 4.95 | 5.42 | 518849 | 2764515 | 0.43 | 8.62% |
| 2002-12-31 | 5.24 | 5.26 | 4.99 | 4.99 | 176951 | 905106 | -0.24 | -4.59% |
| 2002-11-29 | 5.38 | 5.57 | 5.01 | 5.23 | 304578 | 1600889 | -0.16 | -2.97% |
| 2002-10-31 | 5.54 | 5.54 | 5.30 | 5.39 | 110196 | 596871 | -0.15 | -2.71% |
| 2002-09-27 | 5.81 | 5.86 | 5.53 | 5.54 | 114920 | 648944 | -0.27 | -4.65% |
| 2002-08-30 | 5.82 | 5.98 | 5.61 | 5.81 | 153264 | 897039 | -0.01 | -0.17% |
| 2002-07-31 | 6.36 | 6.38 | 5.80 | 5.82 | 348760 | 2114662 | -0.50 | -7.91% |
| 2002-06-28 | 5.38 | 6.56 | 5.21 | 6.32 | 787490 | 4747801 | 0.92 | 17.04% |
| 2002-05-31 | 5.80 | 5.82 | 5.30 | 5.40 | 186365 | 1026407 | -0.38 | -6.57% |
| 2002-04-30 | 5.80 | 6.01 | 5.64 | 5.78 | 296071 | 1724805 | -0.04 | -0.69% |
| 2002-03-29 | 5.66 | 6.25 | 5.50 | 5.82 | 896256 | 5362443 | 0.14 | 2.46% |
| 2002-02-28 | 5.55 | 5.83 | 5.46 | 5.68 | 198019 | 1121155 | 0.13 | 2.34% |
| 2002-01-31 | 6.08 | 6.08 | 5.10 | 5.55 | 275837 | 1511542 | -0.54 | -8.87% |
| 2001-12-31 | 6.47 | 6.63 | 5.90 | 6.09 | 303830 | 1916763 | -0.35 | -5.43% |
| 2001-11-30 | 6.06 | 6.48 | 5.80 | 6.44 | 460907 | 2868458 | 0.40 | 6.62% |
| 2001-10-31 | 6.27 | 6.35 | 5.50 | 6.04 | 247775 | 1487589 | -0.20 | -3.21% |
| 2001-09-28 | 6.32 | 6.53 | 6.05 | 6.24 | 158052 | 991789 | -0.09 | -1.42% |
| 2001-08-31 | 7.10 | 7.31 | 6.25 | 6.33 | 249046 | 1706278 | -0.76 | -10.72% |
| 2001-07-31 | 8.02 | 8.06 | 7.04 | 7.09 | 265293 | 2042539 | -0.91 | -11.38% |
| 2001-06-29 | 8.15 | 8.23 | 7.83 | 8.00 | 374297 | 3011678 | -0.11 | -1.36% |
| 2001-05-31 | 8.20 | 8.35 | 7.88 | 8.11 | 457405 | 3733310 | -0.09 | -1.10% |
| 2001-04-30 | 8.60 | 8.98 | 8.17 | 8.20 | 745403 | 6316380 | -0.40 | -4.65% |
| 2001-03-30 | 8.20 | 8.66 | 8.13 | 8.60 | 564488 | 4761370 | 0.36 | 4.37% |
| 2001-02-28 | 8.45 | 8.56 | 7.81 | 8.24 | 453163 | 3739290 | -0.13 | -1.55% |
| 2001-01-19 | 7.98 | 8.70 | 7.90 | 8.37 | 727726 | 6076130 | 0.44 | 5.55% |
| 2000-12-29 | 8.13 | 8.48 | 7.71 | 7.93 | 551691 | 4455410 | -0.20 | -2.46% |
| 2000-11-30 | 7.64 | 8.27 | 7.58 | 8.13 | 624829 | 4977330 | 0.47 | 6.14% |
| 2000-10-31 | 7.61 | 7.88 | 7.45 | 7.66 | 288789 | 2206940 | 0.05 | 0.66% |
| 2000-09-29 | 8.21 | 8.33 | 7.44 | 7.61 | 444621 | 3490720 | -0.65 | -7.87% |
| 2000-08-31 | 9.21 | 9.58 | 8.18 | 8.26 | 1567814 | 14118150 | -0.93 | -10.12% |
| 2000-07-31 | 8.20 | 9.69 | 8.05 | 9.19 | 2121739 | 19000350 | 0.96 | 11.66% |
| 2000-06-30 | 8.68 | 10.02 | 8.04 | 8.23 | 2115509 | 18701130 | -0.42 | -4.86% |
| 2000-05-31 | 8.69 | 8.97 | 7.70 | 8.65 | 1221835 | 10227450 | 0.05 | 0.58% |
| 2000-04-28 | 8.23 | 9.31 | 8.00 | 8.60 | 1696290 | 14727440 | 0.40 | 4.88% |
| 2000-03-31 | 8.05 | 8.50 | 7.66 | 8.20 | 1405466 | 11367780 | 0.20 | 2.50% |
| 2000-02-29 | 8.01 | 8.80 | 7.47 | 8.00 | 949214 | 7576040 | 0.16 | 2.04% |
| 2000-01-28 | 7.24 | 8.21 | 7.18 | 7.84 | 753624 | 5833370 | 0.61 | 8.44% |
| 1999-12-30 | 7.92 | 8.02 | 7.09 | 7.23 | 227239 | 1726720 | -0.69 | -8.71% |
| 1999-11-30 | 8.80 | 8.80 | 7.90 | 7.92 | 215454 | 1787760 | -0.85 | -9.69% |
