股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 0.00 | 0.00 | 0.00 | 3.87 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -3.87 | -100.00% |
| 2009-03-13 | 3.55 | 4.03 | 3.22 | 3.87 | 1291356 | 4749831 | 0.30 | 8.40% |
| 2009-02-27 | 2.73 | 4.17 | 2.67 | 3.57 | 2827037 | 9879896 | 0.86 | 31.73% |
| 2009-01-23 | 2.40 | 2.77 | 2.33 | 2.71 | 1162370 | 2939412 | 0.34 | 14.35% |
| 2008-12-31 | 2.12 | 2.55 | 2.04 | 2.37 | 1395675 | 3298229 | 0.25 | 11.79% |
| 2008-11-28 | 2.02 | 2.35 | 1.85 | 2.12 | 986407 | 2111275 | -0.01 | -0.47% |
| 2008-10-31 | 2.77 | 2.77 | 2.13 | 2.13 | 371857 | 899513 | -0.67 | -23.93% |
| 2008-09-26 | 2.82 | 2.97 | 2.51 | 2.80 | 476443 | 1310422 | -0.10 | -3.45% |
| 2008-08-29 | 3.41 | 3.47 | 2.66 | 2.90 | 501567 | 1491857 | -0.51 | -14.96% |
| 2008-07-31 | 3.56 | 3.78 | 3.25 | 3.41 | 759594 | 2696676 | -0.21 | -5.80% |
| 2008-06-27 | 4.73 | 4.85 | 3.53 | 3.62 | 587394 | 2395897 | -1.10 | -23.30% |
| 2008-05-30 | 5.29 | 5.45 | 4.63 | 4.72 | 1004025 | 5046105 | -0.56 | -10.61% |
| 2008-04-30 | 5.71 | 5.85 | 4.74 | 5.28 | 1129720 | 5960685 | -0.54 | -9.28% |
| 2008-03-31 | 6.63 | 7.17 | 5.62 | 5.82 | 2619392 | 17203302 | -0.67 | -10.32% |
| 2008-02-29 | 6.05 | 6.50 | 5.73 | 6.49 | 792059 | 4911334 | 0.45 | 7.45% |
| 2008-01-31 | 6.37 | 7.11 | 6.00 | 6.04 | 2543684 | 16703102 | -0.17 | -2.74% |
| 2007-12-28 | 5.36 | 6.38 | 5.33 | 6.21 | 1131735 | 6675767 | 0.83 | 15.43% |
| 2007-11-30 | 5.74 | 5.75 | 5.19 | 5.38 | 991854 | 5442429 | -0.37 | -6.43% |
| 2007-10-31 | 6.63 | 6.68 | 5.21 | 5.75 | 1340623 | 8097612 | -0.78 | -11.95% |
| 2007-09-28 | 7.17 | 7.30 | 6.21 | 6.53 | 2580943 | 17361508 | -0.49 | -6.98% |
| 2007-08-31 | 6.19 | 7.20 | 5.66 | 7.02 | 4472416 | 28723260 | 0.86 | 13.96% |
| 2007-07-31 | 5.57 | 6.30 | 4.78 | 6.16 | 2955624 | 15852037 | 0.30 | 5.12% |
| 2007-06-29 | 7.91 | 8.06 | 5.79 | 5.86 | 5524905 | 38834616 | -2.07 | -26.10% |
| 2007-05-31 | 8.10 | 9.60 | 7.52 | 7.93 | 7475418 | 65358512 | -0.03 | -0.38% |
| 2007-04-30 | 5.21 | 8.47 | 5.17 | 7.96 | 8533271 | 58547720 | 2.76 | 53.08% |
| 2007-03-30 | 4.48 | 5.65 | 4.27 | 5.20 | 6412297 | 32802272 | 0.74 | 16.59% |
| 2007-02-28 | 3.80 | 4.77 | 3.79 | 4.46 | 2953599 | 12655466 | 0.02 | 0.45% |
| 2007-01-18 | 3.72 | 4.44 | 3.64 | 4.44 | 688139 | 2739897 | 0.72 | 19.36% |
| 2006-11-30 | 3.69 | 3.78 | 3.43 | 3.72 | 482072 | 1754576 | 0.03 | 0.81% |
| 2006-10-31 | 3.75 | 3.85 | 3.53 | 3.69 | 463032 | 1725421 | -0.04 | -1.07% |
| 2006-09-29 | 3.56 | 3.89 | 3.46 | 3.73 | 552801 | 2039693 | 0.17 | 4.78% |
| 2006-08-31 | 3.67 | 3.73 | 3.28 | 3.56 | 325013 | 1140196 | -0.12 | -3.26% |
| 2006-07-31 | 3.77 | 4.06 | 3.64 | 3.68 | 886315 | 3407480 | -0.09 | -2.39% |
| 2006-06-30 | 3.51 | 4.34 | 3.48 | 3.77 | 1200841 | 4548172 | 0.21 | 5.90% |
| 2006-05-31 | 2.94 | 3.61 | 2.91 | 3.56 | 1425327 | 4637503 | 0.63 | 21.50% |
| 2006-04-28 | 2.66 | 2.97 | 2.64 | 2.93 | 772899 | 2163056 | 0.28 | 10.57% |
| 2006-03-31 | 2.80 | 2.82 | 2.58 | 2.65 | 307015 | 825456 | -0.15 | -5.36% |
| 2006-02-28 | 2.81 | 2.94 | 2.73 | 2.80 | 411845 | 1170699 | -0.02 | -0.71% |
| 2006-01-25 | 2.65 | 2.90 | 2.64 | 2.82 | 490465 | 1367759 | 0.17 | 6.42% |
| 2005-12-30 | 2.59 | 2.71 | 2.51 | 2.65 | 211865 | 558566 | 0.06 | 2.32% |
| 2005-11-30 | 2.65 | 2.69 | 2.51 | 2.59 | 129888 | 340181 | -0.05 | -1.89% |
| 2005-10-31 | 2.76 | 2.95 | 2.60 | 2.64 | 158222 | 443419 | -0.13 | -4.69% |
| 2005-09-30 | 2.75 | 3.11 | 2.71 | 2.77 | 656818 | 1900510 | 0.02 | 0.73% |
| 2005-08-31 | 2.53 | 2.86 | 2.50 | 2.75 | 625228 | 1680967 | 0.22 | 8.70% |
| 2005-07-28 | 2.62 | 2.64 | 2.33 | 2.53 | 248765 | 612709 | -0.10 | -3.80% |
| 2005-06-30 | 2.56 | 2.82 | 2.43 | 2.63 | 423373 | 1128266 | 0.06 | 2.33% |
| 2005-05-31 | 2.68 | 2.71 | 2.31 | 2.57 | 206259 | 521307 | -0.08 | -3.02% |
| 2005-04-29 | 2.70 | 2.88 | 2.30 | 2.65 | 372357 | 996288 | -0.05 | -1.85% |
| 2005-03-31 | 2.90 | 3.18 | 2.63 | 2.70 | 656330 | 1960814 | -0.20 | -6.90% |
| 2005-02-28 | 2.54 | 3.08 | 2.52 | 2.90 | 500191 | 1432827 | 0.33 | 12.84% |
| 2005-01-31 | 3.31 | 3.42 | 2.53 | 2.57 | 378196 | 1088194 | -0.81 | -23.96% |
| 2004-12-31 | 3.76 | 3.78 | 3.37 | 3.38 | 111023 | 402958 | -0.35 | -9.38% |
| 2004-11-30 | 3.70 | 3.92 | 3.62 | 3.73 | 162684 | 619520 | 0.00 | 0.00% |
| 2004-10-29 | 3.89 | 4.29 | 3.62 | 3.73 | 288726 | 1157785 | -0.16 | -4.11% |
| 2004-09-30 | 3.91 | 4.18 | 3.63 | 3.89 | 318249 | 1259712 | -0.07 | -1.77% |
| 2004-08-31 | 4.18 | 4.20 | 3.76 | 3.96 | 104238 | 414237 | -0.22 | -5.26% |
| 2004-07-30 | 4.38 | 4.52 | 4.14 | 4.18 | 112449 | 485396 | -0.20 | -4.57% |
| 2004-06-30 | 4.78 | 4.87 | 4.33 | 4.38 | 134053 | 614387 | -0.41 | -8.56% |
| 2004-05-31 | 4.82 | 5.21 | 4.60 | 4.79 | 218325 | 1074133 | -0.01 | -0.21% |
| 2004-04-30 | 5.12 | 5.47 | 4.72 | 4.80 | 568713 | 2964175 | -0.31 | -6.07% |
| 2004-03-31 | 5.05 | 5.30 | 4.95 | 5.11 | 481515 | 2467868 | 0.06 | 1.19% |
| 2004-02-27 | 5.06 | 5.45 | 4.91 | 5.05 | 821976 | 4277193 | 0.09 | 1.81% |
| 2004-01-30 | 4.61 | 5.05 | 4.61 | 4.96 | 382394 | 1858949 | 0.27 | 5.76% |
| 2003-12-31 | 4.63 | 4.82 | 4.46 | 4.69 | 377436 | 1771579 | 0.06 | 1.30% |
| 2003-11-28 | 4.45 | 4.95 | 4.38 | 4.63 | 281147 | 1296377 | 0.18 | 4.04% |
| 2003-10-31 | 4.53 | 4.95 | 4.36 | 4.45 | 352000 | 1655982 | -0.05 | -1.11% |
| 2003-09-30 | 4.57 | 4.66 | 4.35 | 4.50 | 85503 | 385360 | -0.10 | -2.17% |
| 2003-08-29 | 4.55 | 4.70 | 4.47 | 4.60 | 117216 | 537555 | 0.04 | 0.88% |
| 2003-07-31 | 4.66 | 4.83 | 4.55 | 4.56 | 115827 | 541169 | -0.08 | -1.72% |
| 2003-06-30 | 5.06 | 5.06 | 4.63 | 4.64 | 170297 | 830477 | -0.41 | -8.12% |
| 2003-05-30 | 4.80 | 5.30 | 4.48 | 5.05 | 473580 | 2385834 | 0.25 | 5.21% |
| 2003-04-30 | 4.93 | 5.41 | 4.69 | 4.80 | 585301 | 2978872 | -0.12 | -2.44% |
| 2003-03-31 | 4.95 | 5.00 | 4.64 | 4.92 | 211792 | 1028661 | 0.01 | 0.20% |
| 2003-02-28 | 4.81 | 4.96 | 4.71 | 4.91 | 135690 | 657069 | 0.10 | 2.08% |
| 2003-01-29 | 4.48 | 4.99 | 4.32 | 4.81 | 271102 | 1283711 | 0.30 | 6.65% |
| 2002-12-31 | 4.80 | 4.80 | 4.49 | 4.51 | 96840 | 450899 | -0.29 | -6.04% |
| 2002-11-29 | 4.95 | 5.15 | 4.53 | 4.80 | 112446 | 542078 | -0.13 | -2.64% |
| 2002-10-31 | 5.05 | 5.11 | 4.88 | 4.93 | 59714 | 298211 | -0.14 | -2.76% |
| 2002-09-27 | 5.51 | 5.53 | 5.01 | 5.07 | 87713 | 460503 | -0.44 | -7.99% |
| 2002-08-30 | 5.42 | 5.68 | 5.36 | 5.51 | 124680 | 690437 | 0.07 | 1.29% |
| 2002-07-31 | 5.98 | 6.00 | 5.41 | 5.44 | 244650 | 1387312 | -0.49 | -8.26% |
| 2002-06-28 | 4.80 | 6.10 | 4.62 | 5.93 | 524576 | 2952360 | 1.12 | 23.29% |
| 2002-05-31 | 5.36 | 5.39 | 4.79 | 4.81 | 99686 | 505112 | -0.55 | -10.26% |
| 2002-04-30 | 5.29 | 5.55 | 5.17 | 5.36 | 150765 | 803023 | 0.07 | 1.32% |
| 2002-03-29 | 4.88 | 5.78 | 4.74 | 5.29 | 523373 | 2826866 | 0.35 | 7.08% |
| 2002-02-28 | 4.80 | 5.10 | 4.70 | 4.94 | 89713 | 438393 | 0.14 | 2.92% |
| 2002-01-31 | 5.33 | 5.37 | 4.26 | 4.80 | 171961 | 816359 | -0.52 | -9.77% |
| 2001-12-31 | 5.72 | 5.93 | 5.16 | 5.32 | 150807 | 848031 | -0.41 | -7.16% |
| 2001-11-30 | 5.30 | 5.89 | 4.98 | 5.73 | 258327 | 1429638 | 0.40 | 7.50% |
| 2001-10-31 | 5.55 | 5.63 | 4.88 | 5.33 | 117046 | 619908 | -0.20 | -3.62% |
| 2001-09-28 | 5.85 | 5.96 | 5.48 | 5.53 | 78029 | 443727 | -0.32 | -5.47% |
| 2001-08-31 | 6.03 | 6.38 | 5.76 | 5.85 | 132430 | 809040 | -0.16 | -2.66% |
| 2001-07-31 | 7.01 | 7.04 | 5.95 | 6.01 | 177392 | 1185958 | -1.00 | -14.27% |
| 2001-06-29 | 6.80 | 7.12 | 6.78 | 7.01 | 362101 | 2528520 | 0.21 | 3.09% |
| 2001-05-31 | 6.88 | 7.05 | 6.73 | 6.80 | 195333 | 1343980 | -0.08 | -1.16% |
| 2001-04-30 | 6.88 | 7.38 | 6.78 | 6.88 | 791921 | 5630830 | 0.02 | 0.29% |
| 2001-03-30 | 6.65 | 7.00 | 6.61 | 6.86 | 304839 | 2074690 | 0.17 | 2.54% |
| 2001-02-28 | 7.00 | 7.05 | 6.48 | 6.69 | 180866 | 1214950 | -0.30 | -4.29% |
| 2001-01-19 | 6.53 | 7.14 | 6.50 | 6.99 | 668262 | 4600450 | 0.47 | 7.21% |
| 2000-12-29 | 6.78 | 6.94 | 6.20 | 6.52 | 314192 | 2081070 | -0.24 | -3.55% |
| 2000-11-30 | 6.30 | 6.87 | 6.26 | 6.76 | 445039 | 2941530 | 0.47 | 7.47% |
| 2000-10-31 | 6.35 | 6.54 | 6.17 | 6.29 | 163326 | 1036470 | -0.02 | -0.32% |
| 2000-09-29 | 6.90 | 6.98 | 6.16 | 6.31 | 300211 | 1961100 | -0.61 | -8.81% |
| 2000-08-31 | 6.96 | 7.77 | 6.85 | 6.92 | 1632842 | 11994410 | -0.04 | -0.57% |
| 2000-07-31 | 7.00 | 7.40 | 6.80 | 6.96 | 855051 | 6022460 | -0.17 | -2.38% |
| 2000-06-30 | 6.70 | 7.80 | 6.57 | 7.13 | 2890249 | 20725450 | 0.45 | 6.74% |
| 2000-05-31 | 6.48 | 7.00 | 5.88 | 6.68 | 757072 | 4931660 | 0.25 | 3.89% |
| 2000-04-28 | 6.58 | 6.69 | 6.15 | 6.43 | 725608 | 4627200 | -0.17 | -2.58% |
| 2000-03-31 | 6.48 | 7.15 | 5.80 | 6.60 | 1670526 | 10884430 | 0.13 | 2.01% |
| 2000-02-29 | 5.10 | 7.95 | 5.10 | 6.47 | 3086687 | 21519630 | 1.40 | 27.61% |
| 2000-01-28 | 5.02 | 5.55 | 4.98 | 5.07 | 518246 | 2672600 | 0.05 | 1.00% |
| 1999-12-30 | 5.67 | 5.73 | 4.84 | 5.02 | 270047 | 1437400 | -0.65 | -11.46% |
| 1999-11-30 | 6.12 | 6.28 | 5.64 | 5.67 | 325507 | 1920240 | -0.46 | -7.50% |
