股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.01 | 10.30 | 8.96 | 9.81 | 1996217 | 19547846 | 0.64 | 6.98% |
| 2009-10-30 | 8.68 | 9.58 | 8.68 | 9.17 | 1414925 | 13061317 | 0.50 | 5.77% |
| 2009-09-30 | 8.56 | 9.34 | 8.47 | 8.67 | 1928652 | 17312768 | 0.10 | 1.17% |
| 2009-08-31 | 10.33 | 11.32 | 8.53 | 8.57 | 3400965 | 33778912 | -1.73 | -16.80% |
| 2009-07-31 | 9.57 | 10.53 | 9.54 | 10.30 | 3894001 | 39173212 | 0.73 | 7.63% |
| 2009-06-30 | 9.08 | 10.08 | 9.03 | 9.57 | 3703650 | 35114812 | 0.54 | 5.98% |
| 2009-05-27 | 8.82 | 9.35 | 8.72 | 9.03 | 2768080 | 25003116 | 0.21 | 2.38% |
| 2009-04-30 | 9.05 | 9.73 | 8.55 | 8.82 | 3017013 | 27641134 | -0.20 | -2.22% |
| 2009-03-31 | 8.07 | 9.25 | 7.91 | 9.02 | 2190514 | 19120612 | 0.88 | 10.81% |
| 2009-02-27 | 7.89 | 9.72 | 7.77 | 8.14 | 3436906 | 30790032 | 0.29 | 3.69% |
| 2009-01-23 | 7.16 | 8.02 | 7.12 | 7.85 | 1408584 | 10707912 | 0.80 | 11.35% |
| 2008-12-31 | 6.77 | 8.19 | 6.59 | 7.05 | 3473566 | 26454742 | 0.18 | 2.62% |
| 2008-11-28 | 7.15 | 8.58 | 6.60 | 6.87 | 1421054 | 10908400 | -0.33 | -4.58% |
| 2008-10-31 | 12.84 | 12.84 | 6.91 | 7.20 | 763692 | 7015944 | -5.23 | -42.08% |
| 2008-09-26 | 11.65 | 13.52 | 10.18 | 12.43 | 752374 | 8961763 | 0.77 | 6.60% |
| 2008-08-29 | 10.61 | 13.20 | 10.60 | 11.66 | 991981 | 11818532 | 0.86 | 7.96% |
| 2008-07-31 | 10.31 | 11.44 | 9.98 | 10.80 | 473754 | 5094110 | 0.53 | 5.16% |
| 2008-06-30 | 13.60 | 13.64 | 10.00 | 10.27 | 367603 | 4188316 | -3.33 | -24.48% |
| 2008-05-30 | 16.21 | 16.55 | 13.13 | 13.60 | 522689 | 7907476 | -2.55 | -15.79% |
| 2008-04-30 | 14.00 | 16.57 | 13.00 | 16.15 | 767626 | 11726386 | 2.16 | 15.44% |
| 2008-03-31 | 18.00 | 18.56 | 13.82 | 13.99 | 717824 | 11436191 | -4.17 | -22.96% |
| 2008-02-29 | 18.58 | 20.35 | 17.26 | 18.16 | 335000 | 6322491 | -0.34 | -1.84% |
| 2008-01-31 | 20.95 | 23.10 | 18.05 | 18.50 | 1117636 | 23574906 | -2.49 | -11.86% |
| 2007-12-28 | 18.47 | 21.18 | 18.00 | 20.99 | 920484 | 18275570 | 2.48 | 13.40% |
| 2007-11-30 | 18.56 | 18.80 | 16.40 | 18.51 | 666477 | 11963842 | 0.03 | 0.16% |
| 2007-10-31 | 19.38 | 19.45 | 16.23 | 18.48 | 1325657 | 23858052 | -0.52 | -2.74% |
| 2007-09-28 | 20.18 | 21.62 | 18.28 | 19.00 | 1467886 | 29249988 | -1.05 | -5.24% |
| 2007-08-31 | 20.17 | 21.69 | 18.68 | 20.05 | 1688625 | 33647532 | -0.10 | -0.50% |
| 2007-07-31 | 18.00 | 20.18 | 15.50 | 20.15 | 1232665 | 22139688 | 1.54 | 8.28% |
| 2007-06-28 | 17.07 | 20.15 | 13.60 | 18.61 | 3542685 | 63215044 | 1.90 | 11.37% |
| 2007-05-31 | 15.10 | 17.55 | 13.66 | 16.71 | 4196143 | 63941280 | 1.93 | 13.06% |
| 2007-04-30 | 11.81 | 14.92 | 11.80 | 14.78 | 4304205 | 57329176 | 2.98 | 25.25% |
| 2007-03-30 | 11.18 | 13.05 | 10.62 | 11.80 | 2062082 | 24873574 | 0.43 | 3.78% |
| 2007-02-28 | 9.50 | 13.20 | 9.38 | 11.37 | 2765931 | 31181212 | 1.73 | 17.95% |
| 2007-01-31 | 7.67 | 10.08 | 7.60 | 9.64 | 4488152 | 40325320 | 2.10 | 27.85% |
| 2006-12-29 | 7.28 | 8.18 | 7.18 | 7.54 | 2995406 | 23183260 | 0.28 | 3.86% |
| 2006-11-30 | 6.86 | 7.42 | 6.77 | 7.26 | 1784662 | 12624772 | 0.41 | 5.99% |
| 2006-10-31 | 6.74 | 6.92 | 6.58 | 6.85 | 789325 | 5318454 | 0.12 | 1.78% |
| 2006-09-29 | 6.45 | 6.79 | 6.42 | 6.73 | 950455 | 6257100 | 0.27 | 4.18% |
| 2006-08-31 | 6.38 | 6.70 | 6.27 | 6.46 | 782196 | 5073501 | 0.07 | 1.09% |
| 2006-07-31 | 6.88 | 7.40 | 6.31 | 6.39 | 1380091 | 9597119 | -0.49 | -7.12% |
| 2006-06-30 | 6.40 | 7.15 | 6.40 | 6.88 | 2464509 | 16746096 | 0.44 | 6.83% |
| 2006-05-31 | 5.98 | 6.99 | 5.96 | 6.44 | 2233323 | 14538038 | 0.45 | 7.51% |
| 2006-04-28 | 6.20 | 6.45 | 5.81 | 5.99 | 1214522 | 7501992 | -0.22 | -3.54% |
| 2006-03-31 | 6.43 | 6.56 | 6.03 | 6.21 | 793025 | 4992202 | -0.23 | -3.57% |
| 2006-02-28 | 6.59 | 6.77 | 6.28 | 6.44 | 1269691 | 8317939 | -0.15 | -2.28% |
| 2006-01-25 | 6.74 | 7.06 | 6.45 | 6.59 | 1429337 | 9718957 | -0.17 | -2.52% |
| 2005-12-30 | 7.70 | 8.08 | 6.45 | 6.76 | 1824348 | 12815059 | -1.01 | -13.00% |
| 2005-10-21 | 7.65 | 7.85 | 7.09 | 7.77 | 356923 | 2684420 | 0.09 | 1.17% |
| 2005-09-30 | 8.30 | 8.55 | 7.48 | 7.68 | 537125 | 4352052 | -0.63 | -7.58% |
| 2005-08-31 | 8.49 | 8.86 | 8.01 | 8.31 | 902035 | 7561421 | -0.19 | -2.23% |
| 2005-07-29 | 7.65 | 8.76 | 7.57 | 8.50 | 896504 | 7370769 | 0.82 | 10.68% |
| 2005-06-30 | 6.78 | 8.25 | 6.64 | 7.68 | 1433399 | 10847480 | 0.91 | 13.44% |
| 2005-05-30 | 7.20 | 7.25 | 6.50 | 6.77 | 377853 | 2574076 | -0.42 | -5.84% |
| 2005-04-29 | 7.48 | 8.00 | 6.71 | 7.19 | 1092516 | 8082759 | -0.32 | -4.26% |
| 2005-03-31 | 8.76 | 8.95 | 7.32 | 7.51 | 890356 | 7315876 | -1.29 | -14.66% |
| 2005-02-28 | 8.40 | 9.10 | 8.38 | 8.80 | 409619 | 3633730 | 0.38 | 4.51% |
| 2005-01-31 | 8.56 | 8.96 | 8.20 | 8.42 | 451508 | 3891216 | -0.24 | -2.77% |
| 2004-12-31 | 9.23 | 9.34 | 8.40 | 8.66 | 489471 | 4313883 | -0.56 | -6.07% |
| 2004-11-30 | 9.38 | 9.76 | 9.05 | 9.22 | 1011882 | 9560043 | -0.20 | -2.12% |
| 2004-10-29 | 9.22 | 9.92 | 8.62 | 9.42 | 1301149 | 12157045 | 0.21 | 2.28% |
| 2004-09-30 | 8.76 | 9.46 | 7.99 | 9.21 | 1106092 | 9863358 | 0.42 | 4.78% |
| 2004-08-31 | 8.88 | 9.15 | 8.58 | 8.79 | 613703 | 5409269 | -0.11 | -1.24% |
| 2004-07-30 | 8.28 | 9.22 | 8.20 | 8.90 | 978068 | 8629804 | 0.62 | 7.49% |
| 2004-06-30 | 9.08 | 9.21 | 7.88 | 8.28 | 662959 | 5562435 | -0.78 | -8.61% |
| 2004-05-31 | 9.50 | 9.57 | 8.65 | 9.06 | 430690 | 3890747 | -0.42 | -4.43% |
| 2004-04-30 | 9.65 | 10.41 | 9.17 | 9.48 | 1707194 | 16760568 | -0.14 | -1.46% |
| 2004-03-31 | 9.32 | 9.74 | 9.00 | 9.62 | 1314927 | 12425305 | 0.29 | 3.11% |
| 2004-02-27 | 9.65 | 10.20 | 9.13 | 9.33 | 2263147 | 22059802 | -0.05 | -0.53% |
| 2004-01-30 | 8.88 | 10.09 | 8.85 | 9.38 | 1854511 | 17802212 | 0.47 | 5.28% |
| 2003-12-31 | 8.34 | 9.33 | 8.31 | 8.91 | 1645956 | 14545307 | 0.60 | 7.22% |
| 2003-11-28 | 8.23 | 8.91 | 7.96 | 8.31 | 920319 | 7694810 | 0.10 | 1.22% |
| 2003-10-31 | 8.55 | 8.75 | 7.77 | 8.21 | 795768 | 6509276 | -0.33 | -3.86% |
| 2003-09-30 | 9.00 | 9.25 | 8.32 | 8.54 | 627088 | 5473381 | -0.40 | -4.47% |
| 2003-08-29 | 9.17 | 9.28 | 8.67 | 8.94 | 551297 | 4945285 | -0.23 | -2.51% |
| 2003-07-31 | 8.69 | 9.58 | 8.68 | 9.17 | 2065346 | 19078890 | 0.48 | 5.52% |
| 2003-06-30 | 9.25 | 9.47 | 8.63 | 8.69 | 1975589 | 18089892 | -0.54 | -5.85% |
| 2003-05-30 | 8.80 | 9.53 | 7.65 | 9.23 | 4816784 | 42587760 | 0.37 | 4.18% |
| 2003-04-30 | 7.72 | 9.10 | 7.69 | 8.86 | 3428052 | 28581848 | 0.00 | 0.00% |
