股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.08 | 8.96 | 7.03 | 8.41 | 21484896 | 173462976 | 1.15 | 15.84% |
| 2009-10-30 | 6.99 | 8.06 | 6.90 | 7.26 | 14486756 | 110145760 | 0.33 | 4.76% |
| 2009-09-30 | 7.23 | 8.87 | 6.70 | 6.93 | 22437950 | 177552112 | -0.34 | -4.68% |
| 2009-08-31 | 11.60 | 12.50 | 7.22 | 7.27 | 22521684 | 217190816 | -4.26 | -36.95% |
| 2009-07-31 | 7.86 | 11.65 | 7.81 | 11.53 | 35011888 | 333334656 | 3.65 | 46.32% |
| 2009-06-30 | 7.12 | 8.49 | 7.06 | 7.88 | 33219868 | 263228544 | 0.80 | 11.30% |
| 2009-05-27 | 6.93 | 7.71 | 6.82 | 7.08 | 18285732 | 133186448 | 0.22 | 3.21% |
| 2009-04-30 | 7.41 | 8.76 | 6.53 | 6.86 | 46308528 | 349699840 | -0.49 | -6.67% |
| 2009-03-31 | 5.64 | 7.75 | 5.61 | 7.35 | 27287952 | 180858640 | 1.61 | 28.05% |
| 2009-02-27 | 6.32 | 7.33 | 5.60 | 5.74 | 28399090 | 187889072 | -0.46 | -7.42% |
| 2009-01-23 | 4.91 | 6.35 | 4.89 | 6.20 | 15503986 | 88752400 | 1.42 | 29.71% |
| 2008-12-31 | 6.00 | 7.05 | 4.77 | 4.78 | 21617652 | 130678312 | -1.22 | -20.33% |
| 2008-11-28 | 4.18 | 6.45 | 4.14 | 6.00 | 21388094 | 115843848 | 1.73 | 40.52% |
| 2008-10-31 | 7.41 | 7.41 | 4.20 | 4.27 | 10302356 | 55314336 | -3.28 | -43.44% |
| 2008-09-26 | 7.12 | 7.65 | 6.08 | 7.55 | 7505100 | 52908052 | 0.30 | 4.14% |
| 2008-08-29 | 9.31 | 9.45 | 6.60 | 7.25 | 9413772 | 75580400 | -2.12 | -22.62% |
| 2008-07-31 | 9.80 | 11.05 | 8.70 | 9.37 | 11233941 | 112550960 | -0.39 | -4.00% |
| 2008-06-30 | 14.95 | 15.50 | 9.50 | 9.76 | 8200019 | 99315952 | -5.31 | -35.24% |
| 2008-05-30 | 17.45 | 18.27 | 14.04 | 15.07 | 7871646 | 129714024 | -1.86 | -10.99% |
| 2008-04-30 | 14.22 | 17.00 | 11.51 | 16.93 | 11429989 | 165049824 | 2.74 | 19.31% |
| 2008-03-31 | 20.07 | 20.80 | 14.01 | 14.19 | 10706328 | 178562288 | -6.13 | -30.17% |
| 2008-02-29 | 18.70 | 23.50 | 18.00 | 20.32 | 6251494 | 129568816 | 1.70 | 9.13% |
| 2008-01-31 | 19.79 | 23.68 | 17.30 | 18.62 | 10935673 | 223863120 | -1.08 | -5.48% |
| 2007-12-28 | 14.61 | 19.92 | 14.61 | 19.70 | 10329475 | 179765168 | 5.34 | 37.19% |
| 2007-11-30 | 17.18 | 17.18 | 13.15 | 14.36 | 8975687 | 137259008 | -2.86 | -16.61% |
| 2007-10-31 | 18.10 | 20.83 | 15.70 | 17.22 | 12750242 | 227309152 | -0.57 | -3.20% |
| 2007-09-28 | 17.00 | 21.30 | 16.80 | 17.79 | 13254081 | 246526032 | 0.88 | 5.20% |
| 2007-08-31 | 12.80 | 17.10 | 12.30 | 16.91 | 16990476 | 250219840 | 4.27 | 33.78% |
| 2007-07-31 | 10.06 | 13.22 | 9.24 | 12.64 | 18485636 | 200208528 | 2.58 | 25.65% |
| 2007-06-29 | 11.50 | 12.00 | 9.66 | 10.06 | 22968736 | 250151696 | -1.59 | -13.65% |
| 2007-05-31 | 11.19 | 13.59 | 10.62 | 11.65 | 24788636 | 307605152 | 0.68 | 6.20% |
| 2007-04-30 | 9.22 | 11.89 | 9.21 | 10.97 | 24429712 | 253865440 | 1.88 | 20.68% |
| 2007-03-30 | 8.58 | 10.05 | 7.40 | 9.09 | 18024674 | 156200528 | 0.54 | 6.32% |
| 2007-02-28 | 8.00 | 9.52 | 6.75 | 8.55 | 12032856 | 95372672 | 0.18 | 2.15% |
| 2007-01-31 | 6.38 | 9.58 | 6.30 | 8.37 | 12077682 | 95313656 | 2.01 | 31.60% |
| 2006-12-29 | 4.58 | 6.48 | 4.41 | 6.36 | 14232510 | 72669920 | 1.80 | 39.47% |
| 2006-11-30 | 3.11 | 4.61 | 3.07 | 4.56 | 25412884 | 92494128 | 1.45 | 46.62% |
| 2006-10-31 | 2.55 | 3.23 | 2.55 | 3.11 | 13044366 | 37028472 | 0.57 | 22.44% |
| 2006-09-29 | 2.48 | 2.68 | 2.46 | 2.54 | 5474072 | 13906471 | 0.06 | 2.42% |
| 2006-08-31 | 2.56 | 2.59 | 2.42 | 2.48 | 2623831 | 6536806 | -0.08 | -3.12% |
| 2006-07-31 | 2.86 | 2.87 | 2.54 | 2.56 | 3549835 | 9581265 | -0.28 | -9.86% |
| 2006-06-30 | 3.13 | 3.27 | 2.55 | 2.84 | 8257593 | 23716266 | -0.28 | -8.97% |
| 2006-05-31 | 2.64 | 3.27 | 2.64 | 3.12 | 10561264 | 31590900 | 0.48 | 18.18% |
| 2006-04-28 | 2.79 | 3.06 | 2.57 | 2.64 | 8482696 | 24187308 | -0.16 | -5.71% |
| 2006-03-31 | 2.89 | 2.90 | 2.68 | 2.80 | 4103173 | 11400796 | -0.09 | -3.11% |
| 2006-02-28 | 2.82 | 2.99 | 2.78 | 2.89 | 5775473 | 16685744 | 0.08 | 2.85% |
| 2006-01-25 | 2.71 | 2.87 | 2.68 | 2.81 | 4816883 | 13344046 | 0.11 | 4.07% |
| 2005-12-30 | 2.87 | 2.89 | 2.63 | 2.70 | 8432346 | 23172914 | -0.17 | -5.92% |
| 2005-11-30 | 2.51 | 2.95 | 2.46 | 2.87 | 19033132 | 52857616 | -0.58 | -16.81% |
| 2005-10-28 | 3.58 | 3.66 | 3.42 | 3.45 | 3516038 | 12396137 | 0.00 | 0.00% |
| 2005-09-23 | 3.65 | 3.76 | 3.41 | 3.45 | 4267121 | 15509006 | -0.20 | -5.48% |
| 2005-08-31 | 3.59 | 4.01 | 3.55 | 3.65 | 10589820 | 39864328 | 0.05 | 1.39% |
| 2005-07-29 | 3.38 | 3.66 | 3.27 | 3.60 | 7332442 | 25139452 | 0.21 | 6.20% |
| 2005-06-30 | 3.35 | 3.92 | 3.24 | 3.39 | 14487425 | 52951904 | 0.02 | 0.59% |
| 2005-05-31 | 3.55 | 3.63 | 3.16 | 3.37 | 5235811 | 17931896 | -0.17 | -4.80% |
| 2005-04-28 | 4.10 | 4.40 | 3.37 | 3.54 | 10070098 | 39716928 | -0.56 | -13.66% |
| 2005-03-31 | 4.45 | 4.58 | 3.89 | 4.10 | 8540470 | 36198252 | -0.38 | -8.48% |
| 2005-02-28 | 4.18 | 4.92 | 4.18 | 4.48 | 9612969 | 44072180 | 0.28 | 6.67% |
| 2005-01-31 | 4.05 | 4.22 | 3.68 | 4.20 | 7916618 | 31464260 | 0.15 | 3.70% |
| 2004-12-31 | 3.58 | 4.22 | 3.49 | 4.05 | 9914555 | 38797712 | 0.49 | 13.76% |
| 2004-11-30 | 3.36 | 3.73 | 3.34 | 3.56 | 6748787 | 23974584 | 0.17 | 5.01% |
| 2004-10-29 | 8.00 | 8.17 | 3.20 | 3.39 | 4789284 | 20300108 | -4.63 | -57.73% |
| 2004-09-30 | 7.33 | 8.48 | 6.71 | 8.02 | 3671656 | 28115896 | 0.69 | 9.41% |
| 2004-08-31 | 7.05 | 7.54 | 6.81 | 7.33 | 2717387 | 19494148 | 0.23 | 3.24% |
| 2004-07-30 | 6.52 | 7.27 | 6.52 | 7.10 | 5379977 | 37126160 | 0.58 | 8.90% |
| 2004-06-30 | 6.86 | 7.72 | 6.37 | 6.52 | 1739547 | 12107612 | -0.32 | -4.68% |
| 2004-05-31 | 6.23 | 7.18 | 5.85 | 6.84 | 844380 | 5561259 | 0.58 | 9.27% |
| 2004-04-30 | 8.22 | 8.30 | 6.05 | 6.26 | 1387888 | 10219896 | -1.97 | -23.94% |
| 2004-03-31 | 8.25 | 8.50 | 7.50 | 8.23 | 2071556 | 16659070 | 0.06 | 0.73% |
| 2004-02-27 | 6.78 | 9.07 | 6.60 | 8.17 | 4931158 | 38670676 | 1.69 | 26.08% |
| 2004-01-30 | 6.88 | 8.07 | 6.44 | 6.48 | 1650276 | 12165726 | -0.41 | -5.95% |
| 2003-12-31 | 5.65 | 7.17 | 5.61 | 6.89 | 2835228 | 18226132 | 1.21 | 21.30% |
| 2003-11-28 | 4.25 | 6.09 | 4.23 | 5.68 | 3655976 | 19113560 | 1.43 | 33.65% |
| 2003-10-31 | 4.07 | 4.49 | 4.03 | 4.25 | 366594 | 1561295 | 0.17 | 4.17% |
| 2003-09-30 | 4.20 | 4.31 | 4.00 | 4.08 | 247584 | 1025576 | -0.12 | -2.86% |
| 2003-08-29 | 4.59 | 4.63 | 4.12 | 4.20 | 220560 | 959678 | -0.40 | -8.70% |
| 2003-07-31 | 4.58 | 4.88 | 4.56 | 4.60 | 305392 | 1441920 | 0.01 | 0.22% |
| 2003-06-30 | 5.91 | 6.51 | 4.56 | 4.59 | 742935 | 4174361 | -1.32 | -22.34% |
| 2003-05-30 | 5.99 | 6.42 | 5.87 | 5.91 | 880680 | 5417011 | -0.02 | -0.34% |
| 2003-04-30 | 5.44 | 6.95 | 5.39 | 5.93 | 3188423 | 19751640 | 0.57 | 10.63% |
| 2003-03-31 | 5.49 | 5.56 | 5.15 | 5.36 | 333903 | 1762820 | -0.11 | -2.01% |
| 2003-02-28 | 5.48 | 5.50 | 5.29 | 5.47 | 163198 | 882165 | 0.01 | 0.18% |
| 2003-01-29 | 5.02 | 5.55 | 4.85 | 5.46 | 543872 | 2874130 | 0.42 | 8.33% |
| 2002-12-31 | 5.18 | 5.33 | 5.03 | 5.04 | 518241 | 2704990 | -0.17 | -3.26% |
| 2002-11-29 | 5.26 | 5.48 | 4.97 | 5.21 | 184030 | 957825 | -0.07 | -1.33% |
| 2002-10-31 | 5.52 | 5.55 | 5.18 | 5.28 | 90046 | 479688 | -0.28 | -5.04% |
| 2002-09-27 | 5.54 | 5.64 | 5.39 | 5.56 | 126342 | 696515 | 0.00 | 0.00% |
| 2002-08-30 | 5.65 | 5.74 | 5.40 | 5.56 | 117675 | 657824 | -0.08 | -1.42% |
| 2002-07-31 | 6.05 | 6.19 | 5.56 | 5.64 | 394736 | 2349736 | -0.41 | -6.78% |
| 2002-06-28 | 5.14 | 6.42 | 5.02 | 6.05 | 737607 | 4344147 | 0.65 | 12.04% |
| 2002-05-31 | 5.84 | 5.86 | 5.26 | 5.40 | 160130 | 890532 | -0.47 | -8.01% |
| 2002-04-30 | 5.60 | 5.90 | 5.51 | 5.87 | 234329 | 1344497 | 0.27 | 4.82% |
| 2002-03-29 | 5.75 | 6.03 | 5.59 | 5.60 | 719206 | 4209763 | -0.15 | -2.61% |
| 2002-02-28 | 5.45 | 5.88 | 5.35 | 5.75 | 311699 | 1773901 | 0.32 | 5.89% |
| 2002-01-31 | 5.65 | 5.72 | 5.02 | 5.43 | 261549 | 1408419 | -0.20 | -3.55% |
| 2001-12-31 | 5.70 | 5.87 | 5.35 | 5.63 | 133184 | 757254 | -0.06 | -1.05% |
| 2001-11-30 | 5.52 | 5.85 | 5.10 | 5.69 | 122818 | 683933 | 0.17 | 3.08% |
| 2001-10-31 | 5.84 | 5.88 | 5.01 | 5.52 | 138270 | 773133 | -0.32 | -5.48% |
| 2001-09-28 | 5.82 | 6.00 | 5.50 | 5.84 | 174746 | 1021996 | 0.02 | 0.34% |
| 2001-08-31 | 6.48 | 6.75 | 5.60 | 5.82 | 343536 | 2213876 | -0.66 | -10.19% |
| 2001-07-31 | 6.61 | 6.65 | 6.27 | 6.48 | 266761 | 1725590 | -0.13 | -1.97% |
| 2001-06-29 | 6.78 | 6.82 | 6.25 | 6.61 | 443491 | 2930267 | -0.45 | -6.37% |
| 2001-05-31 | 6.85 | 7.07 | 6.78 | 7.06 | 282630 | 1967570 | 0.23 | 3.37% |
| 2001-04-30 | 7.03 | 7.20 | 6.77 | 6.83 | 583848 | 4098320 | -0.19 | -2.71% |
| 2001-03-30 | 6.81 | 7.18 | 6.76 | 7.02 | 539164 | 3774620 | 0.22 | 3.23% |
| 2001-02-28 | 6.93 | 7.04 | 6.55 | 6.80 | 407540 | 2772120 | -0.08 | -1.16% |
| 2001-01-19 | 6.32 | 6.95 | 6.25 | 6.88 | 610679 | 4092270 | 0.56 | 8.86% |
| 2000-12-29 | 6.44 | 6.69 | 6.15 | 6.32 | 382902 | 2457120 | -0.12 | -1.86% |
| 2000-11-30 | 6.20 | 6.68 | 6.10 | 6.44 | 619259 | 3993110 | 0.24 | 3.87% |
| 2000-10-31 | 6.18 | 6.43 | 5.91 | 6.20 | 280018 | 1720930 | 0.00 | 0.00% |
| 2000-09-29 | 7.10 | 7.23 | 5.88 | 6.20 | 661185 | 4330050 | -0.94 | -13.16% |
| 2000-08-31 | 6.85 | 8.13 | 6.80 | 7.14 | 4581398 | 34446792 | 0.30 | 4.39% |
| 2000-07-31 | 6.38 | 7.52 | 6.31 | 6.84 | 2970268 | 20501350 | 0.66 | 10.68% |
| 2000-06-30 | 6.02 | 6.78 | 5.55 | 6.18 | 2493971 | 15095430 | 0.20 | 3.34% |
| 2000-05-31 | 5.44 | 6.20 | 4.98 | 5.98 | 2206145 | 12522250 | 0.61 | 11.36% |
| 2000-04-28 | 5.03 | 5.70 | 4.92 | 5.37 | 2151443 | 11626790 | 0.32 | 6.34% |
| 2000-03-31 | 4.90 | 5.19 | 4.70 | 5.05 | 1333743 | 6600480 | 0.17 | 3.48% |
| 2000-02-29 | 4.86 | 5.25 | 4.65 | 4.88 | 889599 | 4324270 | 0.16 | 3.39% |
| 2000-01-28 | 4.53 | 4.98 | 4.49 | 4.72 | 537708 | 2532240 | 0.19 | 4.19% |
| 1999-12-30 | 4.97 | 5.02 | 4.37 | 4.53 | 264725 | 1252090 | -0.44 | -8.85% |
| 1999-11-30 | 5.15 | 5.21 | 4.95 | 4.97 | 348491 | 1764960 | -0.18 | -3.50% |
