股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.49 | 7.68 | 5.41 | 6.30 | 12240647 | 79051016 | 0.72 | 12.90% |
| 2009-10-30 | 4.44 | 5.80 | 4.41 | 5.58 | 4194875 | 21661192 | 1.16 | 26.24% |
| 2009-09-30 | 4.30 | 5.05 | 4.29 | 4.42 | 3078295 | 14601743 | 0.04 | 0.91% |
| 2009-08-31 | 5.50 | 5.55 | 4.16 | 4.38 | 5679573 | 28480484 | -1.12 | -20.36% |
| 2009-07-31 | 4.71 | 5.64 | 4.66 | 5.50 | 9120640 | 47408120 | 0.78 | 16.52% |
| 2009-06-30 | 4.86 | 5.05 | 4.63 | 4.72 | 3864703 | 18720824 | -0.14 | -2.88% |
| 2009-05-27 | 4.33 | 5.26 | 4.26 | 4.86 | 6022271 | 28615980 | 0.56 | 13.02% |
| 2009-04-30 | 4.13 | 4.86 | 4.06 | 4.30 | 6066816 | 26762554 | 0.20 | 4.88% |
| 2009-03-31 | 3.70 | 4.40 | 3.60 | 4.10 | 3871483 | 15787505 | 0.36 | 9.63% |
| 2009-02-27 | 3.19 | 4.62 | 3.17 | 3.74 | 7075634 | 28288562 | 0.57 | 17.98% |
| 2009-01-23 | 2.98 | 3.25 | 2.96 | 3.17 | 1749740 | 5484304 | 0.24 | 8.19% |
| 2008-12-31 | 2.83 | 3.35 | 2.76 | 2.93 | 2774560 | 8590169 | 0.09 | 3.17% |
| 2008-11-28 | 2.50 | 3.17 | 2.40 | 2.84 | 1825775 | 5211512 | 0.35 | 14.06% |
| 2008-10-31 | 3.19 | 3.20 | 2.46 | 2.49 | 672164 | 1894515 | -0.73 | -22.67% |
| 2008-09-26 | 3.23 | 3.58 | 2.75 | 3.22 | 1361662 | 4323960 | -0.03 | -0.92% |
| 2008-08-29 | 3.98 | 4.07 | 3.00 | 3.25 | 890974 | 3013280 | -0.74 | -18.55% |
| 2008-07-31 | 3.92 | 4.33 | 3.77 | 3.99 | 1649051 | 6741319 | 0.08 | 2.05% |
| 2008-06-30 | 5.21 | 5.33 | 3.80 | 3.91 | 1014178 | 4397957 | -1.32 | -25.24% |
| 2008-05-30 | 6.00 | 6.11 | 5.18 | 5.23 | 1661607 | 9503423 | -0.67 | -11.36% |
| 2008-04-30 | 6.06 | 6.17 | 4.80 | 5.90 | 1622478 | 9151321 | -0.16 | -2.64% |
| 2008-03-31 | 7.80 | 8.22 | 5.91 | 6.06 | 1821556 | 13065474 | -1.87 | -23.58% |
| 2008-02-29 | 7.58 | 8.17 | 7.04 | 7.93 | 1107408 | 8599357 | 0.42 | 5.59% |
| 2008-01-31 | 8.68 | 9.76 | 7.31 | 7.51 | 3881117 | 33763388 | -1.16 | -13.38% |
| 2007-12-28 | 7.40 | 9.06 | 7.30 | 8.67 | 3012717 | 24578716 | 1.30 | 17.64% |
| 2007-11-30 | 8.13 | 8.15 | 6.92 | 7.37 | 2470539 | 18597050 | -0.76 | -9.35% |
| 2007-10-31 | 10.00 | 10.08 | 7.21 | 8.13 | 3597847 | 31674374 | -1.67 | -17.04% |
| 2007-09-28 | 9.16 | 10.89 | 9.01 | 9.80 | 9270838 | 92285736 | 0.72 | 7.93% |
| 2007-08-31 | 8.07 | 9.18 | 7.36 | 9.08 | 10679623 | 88888416 | 1.03 | 12.79% |
| 2007-07-31 | 6.63 | 8.27 | 5.90 | 8.05 | 6546360 | 47552636 | 1.42 | 21.42% |
| 2007-06-29 | 8.64 | 8.94 | 6.32 | 6.63 | 10285225 | 79700464 | -2.04 | -23.53% |
| 2007-05-31 | 8.25 | 10.47 | 8.15 | 8.67 | 14453923 | 137455072 | 0.55 | 6.77% |
| 2007-04-30 | 6.44 | 8.70 | 6.40 | 8.12 | 12469485 | 93936784 | 1.68 | 26.09% |
| 2007-03-30 | 5.25 | 6.87 | 4.83 | 6.44 | 13220574 | 75240224 | 1.17 | 22.20% |
| 2007-02-28 | 3.96 | 5.60 | 3.76 | 5.27 | 6355883 | 29569840 | 1.26 | 31.42% |
| 2007-01-31 | 3.33 | 4.68 | 3.25 | 4.01 | 10880587 | 43532240 | 0.80 | 24.92% |
| 2006-12-29 | 2.98 | 3.45 | 2.82 | 3.21 | 8709122 | 27612456 | 0.24 | 8.08% |
| 2006-11-30 | 2.77 | 3.02 | 2.55 | 2.97 | 3801301 | 10690912 | -0.67 | -18.41% |
| 2006-10-20 | 3.99 | 3.99 | 3.61 | 3.64 | 1254269 | 4687649 | -0.15 | -3.96% |
| 2006-09-22 | 3.45 | 3.80 | 3.37 | 3.79 | 1383580 | 4999199 | 0.34 | 9.86% |
| 2006-08-31 | 3.44 | 3.55 | 3.00 | 3.45 | 1303289 | 4342242 | 0.01 | 0.29% |
| 2006-07-31 | 3.92 | 4.10 | 3.43 | 3.44 | 1559291 | 5963342 | -0.47 | -12.02% |
| 2006-06-30 | 4.10 | 4.47 | 3.57 | 3.91 | 1961728 | 7800998 | -0.22 | -5.33% |
| 2006-05-31 | 3.13 | 4.32 | 3.11 | 4.13 | 2595320 | 9694162 | 1.00 | 31.95% |
| 2006-04-28 | 2.81 | 3.30 | 2.79 | 3.13 | 3074358 | 9397893 | 0.33 | 11.79% |
| 2006-03-31 | 3.07 | 3.09 | 2.79 | 2.80 | 1214701 | 3563576 | -0.27 | -8.79% |
| 2006-02-28 | 2.95 | 3.25 | 2.86 | 3.07 | 1186063 | 3614767 | 0.12 | 4.07% |
| 2006-01-25 | 2.77 | 2.97 | 2.75 | 2.95 | 900686 | 2595315 | 0.23 | 8.46% |
| 2005-12-30 | 2.60 | 2.83 | 2.52 | 2.72 | 764578 | 2045595 | 0.11 | 4.21% |
| 2005-11-30 | 2.63 | 2.73 | 2.56 | 2.61 | 507375 | 1340581 | -0.01 | -0.38% |
| 2005-10-31 | 3.04 | 3.04 | 2.51 | 2.62 | 531513 | 1466955 | -0.42 | -13.82% |
| 2005-09-30 | 2.87 | 3.38 | 2.85 | 3.04 | 1088542 | 3364994 | 0.19 | 6.67% |
| 2005-08-31 | 2.66 | 2.90 | 2.63 | 2.85 | 854526 | 2393903 | 0.20 | 7.55% |
| 2005-07-29 | 2.72 | 2.75 | 2.47 | 2.65 | 437895 | 1143419 | -0.09 | -3.29% |
| 2005-06-30 | 2.96 | 3.24 | 2.72 | 2.74 | 1175521 | 3504026 | -0.20 | -6.80% |
| 2005-05-31 | 2.76 | 2.97 | 2.57 | 2.94 | 276495 | 781624 | 0.09 | 3.16% |
| 2005-04-29 | 2.68 | 3.03 | 2.64 | 2.85 | 529220 | 1501515 | 0.16 | 5.95% |
| 2005-03-31 | 3.38 | 3.38 | 2.60 | 2.69 | 413596 | 1243950 | -0.70 | -20.65% |
| 2005-02-25 | 3.10 | 3.45 | 3.05 | 3.39 | 445711 | 1476383 | 0.29 | 9.36% |
| 2005-01-31 | 3.33 | 3.53 | 3.02 | 3.10 | 320925 | 1031184 | -0.25 | -7.46% |
| 2004-12-31 | 3.82 | 4.02 | 3.23 | 3.35 | 455452 | 1677011 | -0.47 | -12.30% |
| 2004-11-30 | 3.98 | 4.20 | 3.73 | 3.82 | 360858 | 1420235 | -0.34 | -8.17% |
| 2004-10-28 | 4.83 | 4.97 | 3.81 | 4.16 | 382785 | 1656284 | -0.64 | -13.33% |
| 2004-09-30 | 4.45 | 5.66 | 4.29 | 4.80 | 1214106 | 6091279 | 0.31 | 6.90% |
| 2004-08-31 | 4.49 | 4.70 | 4.38 | 4.49 | 317120 | 1416832 | 0.00 | 0.00% |
| 2004-07-30 | 4.70 | 4.95 | 4.45 | 4.49 | 436108 | 2062038 | -0.24 | -5.07% |
| 2004-06-30 | 10.19 | 10.42 | 4.38 | 4.73 | 447757 | 2658479 | -5.49 | -53.72% |
| 2004-05-31 | 11.20 | 11.32 | 9.96 | 10.22 | 318690 | 3381172 | -0.97 | -8.67% |
| 2004-04-30 | 12.92 | 13.50 | 10.92 | 11.19 | 796597 | 10099514 | -1.76 | -13.59% |
| 2004-03-31 | 11.32 | 13.38 | 10.82 | 12.95 | 1119249 | 13915360 | 1.66 | 14.70% |
| 2004-02-27 | 12.26 | 12.49 | 11.00 | 11.29 | 682309 | 8127312 | -0.98 | -7.99% |
| 2004-01-30 | 11.50 | 12.65 | 11.12 | 12.27 | 639489 | 7593982 | -0.12 | -0.97% |
| 2003-12-31 | 11.20 | 13.08 | 10.64 | 12.39 | 1140038 | 13456706 | 1.15 | 10.23% |
| 2003-11-28 | 10.79 | 11.41 | 10.35 | 11.24 | 153924 | 1688697 | 0.44 | 4.07% |
| 2003-10-31 | 11.18 | 11.18 | 10.21 | 10.80 | 96246 | 1032769 | -0.22 | -2.00% |
| 2003-09-30 | 11.38 | 11.56 | 10.04 | 11.02 | 375948 | 4145070 | -0.49 | -4.26% |
| 2003-08-29 | 12.97 | 13.04 | 11.21 | 11.51 | 204178 | 2562965 | -1.48 | -11.39% |
| 2003-07-31 | 12.82 | 13.29 | 12.77 | 12.99 | 1092378 | 14208901 | 0.24 | 1.88% |
| 2003-06-30 | 13.23 | 13.35 | 12.70 | 12.75 | 1009448 | 13041269 | -0.59 | -4.42% |
| 2003-05-30 | 13.33 | 14.64 | 12.84 | 13.34 | 395071 | 5244455 | 0.08 | 0.60% |
| 2003-04-30 | 13.62 | 14.19 | 13.09 | 13.26 | 771393 | 10483235 | -0.28 | -2.07% |
| 2003-03-31 | 13.82 | 14.15 | 13.33 | 13.54 | 222939 | 3047128 | -0.24 | -1.74% |
| 2003-02-28 | 13.98 | 14.08 | 13.49 | 13.78 | 207999 | 2867193 | -0.22 | -1.57% |
| 2003-01-29 | 14.71 | 15.00 | 13.21 | 14.00 | 201896 | 2829623 | -1.10 | -7.29% |
| 2002-12-31 | 13.10 | 15.20 | 12.75 | 15.10 | 737790 | 10124558 | 1.99 | 15.18% |
| 2002-11-29 | 13.04 | 13.49 | 12.50 | 13.11 | 151485 | 1964738 | 0.06 | 0.46% |
| 2002-10-31 | 12.90 | 13.28 | 12.47 | 13.05 | 166100 | 2160878 | 0.03 | 0.23% |
| 2002-09-27 | 12.96 | 13.44 | 12.41 | 13.02 | 327334 | 4271196 | 0.27 | 2.12% |
| 2002-08-30 | 13.09 | 13.48 | 12.45 | 12.75 | 133790 | 1746036 | -0.37 | -2.82% |
| 2002-07-31 | 12.84 | 13.95 | 12.38 | 13.12 | 639315 | 8458058 | 0.27 | 2.10% |
| 2002-06-28 | 12.69 | 13.55 | 12.00 | 12.85 | 948968 | 11891091 | 0.20 | 1.58% |
| 2002-05-31 | 12.55 | 12.98 | 12.15 | 12.65 | 340343 | 4250021 | 0.13 | 1.04% |
| 2002-04-30 | 12.11 | 12.80 | 11.63 | 12.52 | 289093 | 3570761 | 0.32 | 2.62% |
| 2002-03-29 | 11.58 | 13.05 | 11.39 | 12.20 | 687093 | 8479844 | 0.70 | 6.09% |
| 2002-02-28 | 10.76 | 11.97 | 10.61 | 11.50 | 262115 | 2933816 | 0.82 | 7.68% |
| 2002-01-31 | 11.00 | 11.05 | 9.73 | 10.68 | 340248 | 3577314 | -0.32 | -2.91% |
| 2001-12-31 | 10.32 | 11.80 | 9.58 | 11.00 | 591300 | 6355298 | 0.70 | 6.80% |
| 2001-11-30 | 9.70 | 10.48 | 9.58 | 10.30 | 407759 | 4089254 | 0.56 | 5.75% |
| 2001-10-31 | 10.01 | 10.40 | 8.86 | 9.74 | 578148 | 5692790 | -0.32 | -3.18% |
| 2001-09-28 | 10.00 | 10.22 | 9.50 | 10.06 | 288905 | 2903468 | 0.04 | 0.40% |
| 2001-08-31 | 9.63 | 10.22 | 9.23 | 10.02 | 594755 | 5865019 | 0.37 | 3.83% |
| 2001-07-31 | 10.38 | 10.62 | 9.65 | 9.65 | 867885 | 8866315 | -0.77 | -7.39% |
| 2001-06-29 | 10.09 | 10.56 | 9.71 | 10.42 | 837292 | 8448530 | 0.33 | 3.27% |
| 2001-05-31 | 9.44 | 10.22 | 9.19 | 10.09 | 967624 | 9449440 | 0.65 | 6.89% |
| 2001-04-30 | 9.12 | 9.70 | 9.00 | 9.44 | 1102415 | 10270010 | 0.32 | 3.51% |
| 2001-03-30 | 8.91 | 9.52 | 8.87 | 9.12 | 1737984 | 15972170 | 0.17 | 1.90% |
| 2001-02-28 | 8.55 | 9.08 | 8.10 | 8.95 | 1614317 | 14006750 | 0.47 | 5.54% |
| 2001-01-19 | 7.53 | 8.58 | 7.50 | 8.48 | 1293657 | 10583620 | 0.95 | 12.62% |
| 2000-12-29 | 7.67 | 7.77 | 7.21 | 7.53 | 883260 | 6626150 | -0.03 | -0.40% |
| 2000-11-30 | 6.36 | 7.71 | 6.33 | 7.56 | 1252434 | 8958030 | 1.20 | 18.87% |
| 2000-10-31 | 6.40 | 6.63 | 6.15 | 6.36 | 309289 | 1989750 | -0.03 | -0.47% |
| 2000-09-29 | 7.13 | 7.25 | 6.19 | 6.39 | 609025 | 4058510 | -0.81 | -11.25% |
| 2000-08-31 | 7.20 | 7.86 | 7.02 | 7.20 | 2089465 | 15675040 | 0.02 | 0.28% |
| 2000-07-31 | 6.10 | 7.32 | 6.01 | 7.18 | 2343612 | 16046350 | 1.06 | 17.32% |
| 2000-06-30 | 5.88 | 6.49 | 5.80 | 6.12 | 1637549 | 9983380 | 0.27 | 4.62% |
| 2000-05-31 | 5.70 | 6.13 | 5.19 | 5.85 | 691891 | 3875320 | 0.16 | 2.81% |
| 2000-04-28 | 5.51 | 6.25 | 5.30 | 5.69 | 2098658 | 12347260 | 0.17 | 3.08% |
| 2000-03-31 | 5.18 | 5.80 | 4.96 | 5.52 | 1840867 | 9859410 | 0.38 | 7.39% |
| 2000-02-29 | 4.93 | 5.48 | 4.70 | 5.14 | 1104222 | 5632730 | 0.41 | 8.67% |
| 2000-01-28 | 4.95 | 5.39 | 4.50 | 4.73 | 713753 | 3553590 | -0.17 | -3.47% |
| 1999-12-30 | 5.34 | 5.35 | 4.74 | 4.90 | 387988 | 1978790 | -0.40 | -7.55% |
| 1999-11-30 | 6.14 | 6.19 | 5.20 | 5.30 | 425433 | 2374170 | -0.83 | -13.54% |
