股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.18 | 7.75 | 6.11 | 7.19 | 5006915 | 35290652 | 0.91 | 14.49% |
| 2009-10-30 | 5.88 | 6.53 | 5.83 | 6.28 | 1953724 | 12280419 | 0.40 | 6.80% |
| 2009-09-30 | 5.92 | 6.70 | 5.69 | 5.88 | 3204035 | 20200556 | -0.04 | -0.68% |
| 2009-08-31 | 7.38 | 8.12 | 5.89 | 5.92 | 4103671 | 28873308 | -1.45 | -19.67% |
| 2009-07-31 | 6.50 | 8.15 | 6.48 | 7.37 | 7781849 | 56324752 | 0.82 | 12.52% |
| 2009-06-30 | 6.42 | 6.75 | 6.30 | 6.55 | 4304640 | 28167006 | 0.15 | 2.34% |
| 2009-05-27 | 6.21 | 7.00 | 6.12 | 6.40 | 4096528 | 27079616 | 0.14 | 2.24% |
| 2009-04-30 | 6.43 | 7.03 | 5.88 | 6.26 | 5498040 | 35586112 | -0.08 | -1.26% |
| 2009-03-31 | 5.45 | 6.35 | 5.31 | 6.34 | 4755758 | 28490500 | 0.85 | 15.48% |
| 2009-02-27 | 5.09 | 7.34 | 5.09 | 5.49 | 7068043 | 44030816 | 0.35 | 6.81% |
| 2009-01-23 | 4.45 | 5.54 | 4.45 | 5.14 | 2391793 | 12613805 | 0.75 | 17.08% |
| 2008-12-31 | 4.75 | 6.02 | 4.38 | 4.39 | 4695378 | 25354998 | -0.43 | -8.92% |
| 2008-11-28 | 3.78 | 5.68 | 3.77 | 4.82 | 3749769 | 18549696 | 1.08 | 28.88% |
| 2008-10-31 | 5.20 | 5.57 | 3.62 | 3.74 | 1575406 | 7453987 | -1.62 | -30.22% |
| 2008-09-26 | 4.95 | 5.53 | 4.23 | 5.36 | 2257804 | 11304231 | 0.35 | 6.99% |
| 2008-08-29 | 8.01 | 8.34 | 4.73 | 5.01 | 1509774 | 9183859 | -3.01 | -37.53% |
| 2008-07-31 | 7.80 | 9.87 | 7.62 | 8.02 | 3232773 | 28619890 | 0.13 | 1.65% |
| 2008-06-30 | 10.09 | 10.68 | 6.86 | 7.89 | 1867912 | 16059189 | -2.19 | -21.73% |
| 2008-05-30 | 12.26 | 12.69 | 9.89 | 10.08 | 2923908 | 33703328 | -1.47 | -12.73% |
| 2008-04-29 | 14.10 | 14.33 | 8.60 | 11.55 | 3630034 | 42248424 | -2.60 | -18.38% |
| 2008-03-31 | 17.50 | 19.77 | 13.16 | 14.15 | 3610944 | 59887708 | -3.58 | -20.19% |
| 2008-02-29 | 16.53 | 18.38 | 15.16 | 17.73 | 1887069 | 32395022 | 1.14 | 6.87% |
| 2008-01-31 | 21.50 | 23.20 | 16.00 | 16.59 | 6172862 | 127014480 | -4.57 | -21.60% |
| 2007-12-28 | 16.08 | 21.70 | 15.81 | 21.16 | 5471820 | 105845200 | 5.00 | 30.94% |
| 2007-11-30 | 18.00 | 18.36 | 15.00 | 16.16 | 2972769 | 49918944 | -2.06 | -11.31% |
| 2007-10-31 | 18.80 | 18.80 | 14.46 | 18.22 | 4791382 | 81262176 | -0.06 | -0.33% |
| 2007-09-28 | 19.50 | 23.95 | 16.93 | 18.28 | 7291958 | 146773824 | -1.04 | -5.38% |
| 2007-08-31 | 13.45 | 20.90 | 12.21 | 19.32 | 11592801 | 180658752 | 5.87 | 43.64% |
| 2007-07-31 | 11.40 | 13.65 | 9.75 | 13.45 | 4939209 | 56794236 | 2.04 | 17.88% |
| 2007-06-29 | 15.15 | 15.75 | 11.30 | 11.41 | 11782351 | 160279920 | -3.66 | -24.29% |
| 2007-05-31 | 13.28 | 15.70 | 11.66 | 15.07 | 12065853 | 163242480 | 2.25 | 17.55% |
| 2007-04-30 | 8.84 | 13.05 | 8.75 | 12.82 | 10867473 | 112345760 | 4.00 | 45.35% |
| 2007-03-30 | 7.33 | 9.35 | 6.95 | 8.82 | 6930042 | 57188392 | 1.49 | 20.33% |
| 2007-02-28 | 6.12 | 7.93 | 6.08 | 7.33 | 3790545 | 26640064 | 1.11 | 17.85% |
| 2007-01-31 | 5.80 | 6.83 | 5.69 | 6.22 | 5957455 | 37662588 | 0.48 | 8.36% |
| 2006-12-29 | 5.36 | 5.83 | 4.90 | 5.74 | 4944092 | 26661504 | 0.38 | 7.09% |
| 2006-11-30 | 4.75 | 5.54 | 4.68 | 5.36 | 4087721 | 20720720 | 0.59 | 12.37% |
| 2006-10-31 | 4.80 | 4.85 | 4.47 | 4.77 | 1113191 | 5207168 | 0.07 | 1.49% |
| 2006-09-29 | 4.53 | 5.09 | 4.35 | 4.70 | 2636126 | 12696965 | 0.19 | 4.21% |
| 2006-08-31 | 4.38 | 4.56 | 3.96 | 4.51 | 1293249 | 5520245 | 0.14 | 3.20% |
| 2006-07-31 | 4.89 | 4.93 | 4.35 | 4.37 | 2199860 | 10368453 | -0.52 | -10.63% |
| 2006-06-30 | 5.28 | 5.47 | 4.50 | 4.89 | 3161204 | 15692665 | -0.38 | -7.21% |
| 2006-05-31 | 4.69 | 5.86 | 4.57 | 5.27 | 7331487 | 38043568 | 0.58 | 12.37% |
| 2006-04-28 | 4.76 | 4.79 | 4.09 | 4.69 | 3075983 | 13815847 | -1.10 | -19.00% |
| 2006-03-31 | 6.29 | 6.57 | 5.65 | 5.79 | 1064101 | 6430215 | -0.54 | -8.53% |
| 2006-01-25 | 5.59 | 6.35 | 5.59 | 6.33 | 1395009 | 8307997 | 0.71 | 12.63% |
| 2005-12-30 | 4.91 | 5.91 | 4.79 | 5.62 | 1284463 | 6901570 | 0.74 | 15.16% |
| 2005-11-29 | 4.73 | 5.20 | 4.70 | 4.88 | 588993 | 2952592 | 0.13 | 2.74% |
| 2005-10-31 | 5.25 | 5.26 | 4.58 | 4.75 | 363443 | 1784414 | -0.51 | -9.70% |
| 2005-09-30 | 4.91 | 5.55 | 4.81 | 5.26 | 817587 | 4275637 | 0.35 | 7.13% |
| 2005-08-31 | 4.42 | 5.17 | 4.39 | 4.91 | 939464 | 4551590 | 0.49 | 11.09% |
| 2005-07-29 | 4.25 | 4.56 | 4.00 | 4.42 | 400457 | 1728892 | 0.13 | 3.03% |
| 2005-06-30 | 8.06 | 8.99 | 4.15 | 4.29 | 939642 | 5702565 | -3.79 | -46.91% |
| 2005-05-31 | 9.11 | 9.11 | 8.01 | 8.08 | 221190 | 1915883 | -0.82 | -9.21% |
| 2005-04-29 | 7.88 | 9.36 | 7.58 | 8.90 | 800384 | 7092975 | 0.97 | 12.23% |
| 2005-03-31 | 8.73 | 9.10 | 7.85 | 7.93 | 228989 | 1956831 | -0.81 | -9.27% |
| 2005-02-28 | 8.18 | 9.00 | 8.18 | 8.74 | 126058 | 1100218 | 0.48 | 5.81% |
| 2005-01-31 | 8.20 | 8.66 | 7.88 | 8.26 | 126127 | 1054281 | 0.00 | 0.00% |
| 2004-12-31 | 8.62 | 8.89 | 7.96 | 8.26 | 153478 | 1278703 | -0.40 | -4.62% |
| 2004-11-30 | 8.99 | 9.10 | 8.30 | 8.66 | 236375 | 2074056 | -0.33 | -3.67% |
| 2004-10-29 | 9.60 | 9.95 | 8.05 | 8.99 | 273097 | 2447732 | -0.60 | -6.26% |
| 2004-09-30 | 9.39 | 10.30 | 9.08 | 9.59 | 277611 | 2710830 | 0.20 | 2.13% |
| 2004-08-31 | 9.72 | 10.07 | 9.10 | 9.39 | 151227 | 1450858 | -0.22 | -2.29% |
| 2004-07-30 | 10.03 | 10.29 | 9.45 | 9.61 | 150061 | 1481822 | -0.43 | -4.28% |
| 2004-06-30 | 11.64 | 12.11 | 9.98 | 10.04 | 285553 | 3184996 | -1.82 | -15.35% |
| 2004-05-31 | 11.43 | 11.95 | 10.93 | 11.86 | 217373 | 2492773 | 0.44 | 3.85% |
| 2004-04-30 | 12.34 | 12.65 | 11.33 | 11.42 | 495924 | 5971687 | -0.90 | -7.30% |
| 2004-03-31 | 11.98 | 12.58 | 11.25 | 12.32 | 935128 | 11265582 | 0.29 | 2.41% |
| 2004-02-27 | 11.38 | 12.67 | 11.26 | 12.03 | 1311708 | 15723503 | 0.85 | 7.60% |
| 2004-01-30 | 11.60 | 11.60 | 10.33 | 11.18 | 1097452 | 12075557 | -0.47 | -4.03% |
| 2003-12-31 | 10.48 | 12.00 | 10.40 | 11.65 | 923297 | 10390840 | 1.19 | 11.38% |
| 2003-11-28 | 10.11 | 10.67 | 9.91 | 10.46 | 222492 | 2282774 | 0.45 | 4.50% |
| 2003-10-31 | 9.80 | 10.21 | 9.64 | 10.01 | 166280 | 1654561 | 0.25 | 2.56% |
| 2003-09-30 | 10.11 | 10.25 | 9.60 | 9.76 | 107874 | 1076761 | -0.33 | -3.27% |
| 2003-08-29 | 10.40 | 10.76 | 9.87 | 10.09 | 120592 | 1250845 | -0.30 | -2.89% |
| 2003-07-31 | 10.70 | 11.26 | 10.39 | 10.39 | 236343 | 2552295 | -0.29 | -2.71% |
| 2003-06-30 | 11.24 | 11.55 | 10.60 | 10.68 | 370638 | 4136324 | -0.56 | -4.98% |
| 2003-05-30 | 10.50 | 11.57 | 9.90 | 11.24 | 390694 | 4178663 | 0.54 | 5.05% |
| 2003-04-30 | 11.20 | 12.55 | 10.29 | 10.70 | 599765 | 7006455 | -0.53 | -4.72% |
| 2003-03-31 | 11.51 | 11.58 | 10.46 | 11.23 | 171199 | 1871313 | -0.20 | -1.75% |
| 2003-02-28 | 11.28 | 11.77 | 10.88 | 11.43 | 176770 | 1995281 | 0.14 | 1.24% |
| 2003-01-29 | 10.25 | 11.58 | 9.50 | 11.29 | 320432 | 3469042 | 0.94 | 9.08% |
| 2002-12-31 | 11.21 | 11.28 | 10.21 | 10.35 | 106142 | 1147533 | -0.74 | -6.67% |
| 2002-11-29 | 11.88 | 12.47 | 10.55 | 11.09 | 157575 | 1836719 | -0.82 | -6.88% |
| 2002-10-31 | 12.45 | 12.48 | 11.40 | 11.91 | 79555 | 966443 | -0.64 | -5.10% |
| 2002-09-27 | 13.57 | 13.92 | 12.45 | 12.55 | 137543 | 1821025 | -1.01 | -7.45% |
| 2002-08-30 | 13.70 | 14.02 | 13.21 | 13.56 | 91933 | 1257518 | -0.18 | -1.31% |
| 2002-07-31 | 14.50 | 14.55 | 13.65 | 13.74 | 196279 | 2742873 | -0.42 | -2.97% |
| 2002-06-28 | 12.46 | 14.80 | 12.03 | 14.16 | 473933 | 6435253 | 1.69 | 13.55% |
| 2002-05-31 | 14.00 | 14.14 | 12.30 | 12.47 | 212459 | 2769619 | -1.58 | -11.25% |
| 2002-04-30 | 14.01 | 14.87 | 13.79 | 14.05 | 327664 | 4697501 | -0.11 | -0.78% |
| 2002-03-29 | 14.20 | 15.32 | 13.85 | 14.16 | 682078 | 10052358 | 0.06 | 0.43% |
| 2002-02-28 | 13.88 | 14.46 | 13.65 | 14.10 | 262389 | 3695881 | 0.23 | 1.66% |
| 2002-01-31 | 13.48 | 14.08 | 11.80 | 13.87 | 626652 | 8102810 | 0.37 | 2.74% |
| 2001-12-31 | 15.69 | 15.90 | 12.81 | 13.50 | 500682 | 7323169 | -2.19 | -13.96% |
| 2001-11-30 | 14.08 | 16.69 | 13.16 | 15.69 | 1269843 | 19302888 | 1.61 | 11.44% |
| 2001-10-31 | 13.80 | 14.54 | 11.03 | 14.08 | 899303 | 11868351 | -0.42 | -2.90% |
| 2001-09-28 | 16.68 | 17.07 | 12.92 | 14.50 | 208652 | 3172769 | -2.16 | -12.96% |
| 2001-08-31 | 18.80 | 19.50 | 16.50 | 16.66 | 232678 | 4231075 | -2.14 | -11.38% |
| 2001-07-31 | 21.15 | 23.58 | 18.18 | 18.80 | 872156 | 19064000 | -2.00 | -9.62% |
| 2001-06-29 | 19.00 | 20.99 | 18.58 | 20.80 | 325076 | 6478250 | 1.82 | 9.59% |
| 2001-05-31 | 18.69 | 19.21 | 18.30 | 18.98 | 125293 | 2339760 | 0.29 | 1.55% |
| 2001-04-30 | 19.45 | 20.14 | 18.48 | 18.69 | 185700 | 3584780 | -0.76 | -3.91% |
| 2001-03-30 | 18.80 | 19.84 | 18.28 | 19.45 | 158717 | 3034550 | 0.70 | 3.73% |
| 2001-02-28 | 20.87 | 20.98 | 17.65 | 18.75 | 211259 | 3907770 | -2.08 | -9.99% |
| 2001-01-19 | 21.82 | 22.49 | 20.00 | 20.83 | 216768 | 4627960 | -0.85 | -3.92% |
| 2000-12-29 | 21.21 | 22.35 | 19.42 | 21.68 | 210790 | 4522790 | 0.52 | 2.46% |
| 2000-11-30 | 20.80 | 23.18 | 20.68 | 21.16 | 361852 | 7906810 | 0.40 | 1.93% |
| 2000-10-31 | 21.00 | 22.00 | 20.00 | 20.76 | 240241 | 5021760 | -0.15 | -0.72% |
| 2000-09-29 | 23.51 | 23.80 | 20.60 | 20.91 | 253081 | 5671060 | -2.89 | -12.14% |
| 2000-08-31 | 21.53 | 25.58 | 21.20 | 23.80 | 781278 | 18342000 | 2.27 | 10.54% |
| 2000-07-31 | 21.60 | 23.88 | 20.94 | 21.53 | 355360 | 7786180 | -0.35 | -1.60% |
| 2000-06-30 | 20.05 | 23.33 | 19.59 | 21.88 | 906459 | 19809400 | 1.82 | 9.07% |
| 2000-05-31 | 21.08 | 23.10 | 19.17 | 20.06 | 1695074 | 35449352 | 0.90 | 4.70% |
| 2000-04-28 | 18.00 | 19.16 | 16.01 | 19.16 | 998906 | 17490760 | 0.00 | 0.00% |
