股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.01 | 16.28 | 14.00 | 15.60 | 3974535 | 61833724 | 1.43 | 10.09% |
| 2009-10-30 | 13.43 | 14.74 | 13.30 | 14.17 | 2311670 | 33041812 | 0.76 | 5.67% |
| 2009-09-30 | 13.56 | 14.80 | 13.19 | 13.41 | 3262288 | 46131804 | -0.15 | -1.11% |
| 2009-08-31 | 17.54 | 18.11 | 13.52 | 13.56 | 4766564 | 75410208 | -3.84 | -22.07% |
| 2009-07-31 | 15.32 | 18.15 | 15.19 | 17.40 | 5852027 | 98434072 | 2.04 | 13.28% |
| 2009-06-30 | 13.93 | 16.23 | 13.78 | 15.36 | 6070705 | 90564208 | 1.50 | 10.82% |
| 2009-05-27 | 13.87 | 14.94 | 13.60 | 13.86 | 3681698 | 52512324 | 0.14 | 1.02% |
| 2009-04-30 | 14.27 | 15.39 | 13.15 | 13.72 | 3596054 | 51129580 | -0.49 | -3.45% |
| 2009-03-31 | 12.29 | 15.00 | 12.21 | 14.21 | 2734125 | 37503128 | 1.66 | 13.23% |
| 2009-02-27 | 12.70 | 15.07 | 12.05 | 12.55 | 4250765 | 58687692 | -0.10 | -0.79% |
| 2009-01-23 | 11.32 | 13.35 | 11.29 | 12.65 | 1795698 | 22409424 | 1.38 | 12.24% |
| 2008-12-31 | 10.53 | 12.50 | 10.35 | 11.27 | 2906779 | 33819888 | 0.25 | 2.27% |
| 2008-11-28 | 10.59 | 12.87 | 9.94 | 11.02 | 2112183 | 24331356 | 0.39 | 3.67% |
| 2008-10-31 | 17.40 | 17.50 | 10.00 | 10.63 | 1199793 | 15475880 | -6.75 | -38.84% |
| 2008-09-26 | 16.97 | 18.34 | 14.18 | 17.38 | 922259 | 15192215 | 0.36 | 2.12% |
| 2008-08-29 | 17.78 | 18.60 | 15.71 | 17.02 | 1303369 | 22657158 | -0.97 | -5.39% |
| 2008-07-31 | 15.75 | 18.50 | 14.02 | 17.99 | 2604477 | 43110852 | 2.17 | 13.72% |
| 2008-06-30 | 21.95 | 23.00 | 15.02 | 15.82 | 1074881 | 19488040 | -6.06 | -27.70% |
| 2008-05-30 | 22.75 | 23.95 | 20.70 | 21.88 | 1894289 | 42796240 | -0.57 | -2.54% |
| 2008-04-30 | 23.99 | 25.98 | 19.00 | 22.45 | 2356768 | 52983768 | -1.85 | -7.61% |
| 2008-03-31 | 31.76 | 32.87 | 21.75 | 24.30 | 2401078 | 60209608 | -7.54 | -23.68% |
| 2008-02-29 | 33.30 | 34.55 | 29.60 | 31.84 | 713714 | 23009296 | -1.41 | -4.24% |
| 2008-01-31 | 37.52 | 39.80 | 32.38 | 33.25 | 1775890 | 66149752 | -4.27 | -11.38% |
| 2007-12-28 | 32.50 | 38.60 | 32.15 | 37.52 | 999607 | 35978664 | 5.04 | 15.52% |
| 2007-11-30 | 36.00 | 36.13 | 30.38 | 32.48 | 1288743 | 42533044 | -3.36 | -9.38% |
| 2007-10-31 | 40.18 | 40.18 | 33.64 | 35.84 | 2187223 | 80893056 | -3.52 | -8.94% |
| 2007-09-28 | 42.19 | 43.06 | 37.60 | 39.36 | 2144598 | 86774760 | -2.54 | -6.06% |
| 2007-08-31 | 41.10 | 43.70 | 37.50 | 41.90 | 3307830 | 133131528 | 0.80 | 1.95% |
| 2007-07-31 | 38.00 | 41.49 | 35.00 | 41.10 | 1920752 | 73249224 | 3.09 | 8.13% |
| 2007-06-29 | 38.00 | 43.30 | 32.52 | 38.01 | 3440144 | 135960400 | 0.74 | 1.99% |
| 2007-05-31 | 35.60 | 37.27 | 30.00 | 37.27 | 3038858 | 102041512 | 2.32 | 6.64% |
| 2007-04-30 | 24.39 | 35.66 | 24.26 | 34.95 | 4556632 | 133122744 | 10.57 | 43.35% |
| 2007-03-30 | 25.17 | 27.08 | 23.50 | 24.38 | 2747273 | 68307184 | -0.75 | -2.98% |
| 2007-02-28 | 25.30 | 30.15 | 21.67 | 25.13 | 1688239 | 43661224 | -0.54 | -2.10% |
| 2007-01-31 | 19.10 | 27.62 | 19.07 | 25.67 | 2437046 | 58407584 | 6.75 | 35.68% |
| 2006-12-29 | 16.91 | 19.65 | 16.88 | 18.92 | 3280235 | 58662068 | 2.04 | 12.09% |
| 2006-11-30 | 15.80 | 18.02 | 15.35 | 16.88 | 2103038 | 34672392 | 1.13 | 7.17% |
| 2006-10-31 | 13.90 | 15.89 | 13.50 | 15.75 | 1520368 | 21957698 | 1.87 | 13.47% |
| 2006-09-29 | 13.65 | 14.45 | 13.05 | 13.88 | 1401109 | 19216886 | 0.19 | 1.39% |
| 2006-08-31 | 13.69 | 13.94 | 12.80 | 13.69 | 921956 | 12337679 | 0.00 | 0.00% |
| 2006-07-31 | 14.45 | 15.15 | 13.50 | 13.69 | 1879411 | 26922126 | -0.71 | -4.93% |
| 2006-06-30 | 13.00 | 14.82 | 13.00 | 14.40 | 3660309 | 51405528 | 1.30 | 9.92% |
| 2006-05-31 | 12.15 | 14.23 | 11.92 | 13.10 | 4890007 | 63456000 | 0.88 | 7.20% |
| 2006-04-28 | 11.36 | 12.34 | 11.36 | 12.22 | 3640519 | 43149912 | 0.84 | 7.38% |
| 2006-03-31 | 11.80 | 12.78 | 11.37 | 11.38 | 3688415 | 44003704 | -4.68 | -29.14% |
| 2006-02-07 | 16.15 | 16.32 | 15.75 | 16.06 | 566293 | 9026796 | 0.01 | 0.06% |
| 2006-01-25 | 14.41 | 16.80 | 14.24 | 16.05 | 1317865 | 20877282 | 1.67 | 11.61% |
| 2005-12-30 | 13.91 | 15.09 | 12.59 | 14.38 | 1369923 | 18738196 | 0.43 | 3.08% |
| 2005-11-30 | 14.84 | 15.20 | 13.40 | 13.95 | 419755 | 5980657 | -0.85 | -5.74% |
| 2005-10-31 | 15.69 | 15.82 | 13.91 | 14.80 | 593430 | 8694734 | -0.88 | -5.61% |
| 2005-09-30 | 16.45 | 17.20 | 15.42 | 15.68 | 782730 | 12672335 | -0.77 | -4.68% |
| 2005-08-31 | 17.07 | 17.78 | 15.81 | 16.45 | 893302 | 14927544 | -0.62 | -3.63% |
| 2005-07-29 | 16.70 | 17.53 | 15.82 | 17.07 | 427395 | 7134861 | 0.17 | 1.01% |
| 2005-06-30 | 14.99 | 17.51 | 13.50 | 16.90 | 827245 | 13320128 | 1.92 | 12.82% |
| 2005-05-31 | 16.79 | 17.24 | 14.52 | 14.98 | 531229 | 8347136 | -1.91 | -11.31% |
| 2005-04-29 | 16.78 | 18.11 | 16.32 | 16.89 | 785887 | 13393895 | 0.39 | 2.36% |
| 2005-03-31 | 15.58 | 17.58 | 15.01 | 16.50 | 958185 | 15796107 | 0.84 | 5.36% |
| 2005-02-28 | 15.69 | 16.75 | 15.35 | 15.66 | 560579 | 8900951 | -0.04 | -0.26% |
| 2005-01-31 | 15.25 | 16.00 | 14.95 | 15.70 | 363916 | 5651095 | 0.48 | 3.15% |
| 2004-12-31 | 15.30 | 15.50 | 14.50 | 15.22 | 690078 | 10382983 | -0.23 | -1.49% |
| 2004-11-30 | 15.15 | 16.10 | 14.71 | 15.45 | 754301 | 11690306 | 0.30 | 1.98% |
| 2004-10-29 | 14.00 | 15.25 | 13.20 | 15.15 | 822868 | 11880441 | 1.01 | 7.14% |
| 2004-09-30 | 12.23 | 14.39 | 11.86 | 14.14 | 932186 | 12260569 | 1.87 | 15.24% |
| 2004-08-31 | 12.10 | 12.78 | 11.80 | 12.27 | 569894 | 7011468 | -0.19 | -1.52% |
| 2004-07-30 | 11.09 | 12.56 | 11.04 | 12.46 | 820153 | 9908301 | 1.36 | 12.25% |
| 2004-06-30 | 11.95 | 12.04 | 10.73 | 11.10 | 498281 | 5618535 | -0.73 | -6.17% |
| 2004-05-31 | 12.00 | 12.11 | 11.03 | 11.83 | 548961 | 6375489 | -0.24 | -1.99% |
| 2004-04-30 | 11.93 | 13.02 | 11.51 | 12.07 | 1163506 | 14260123 | 0.08 | 0.67% |
| 2004-03-31 | 10.48 | 12.22 | 10.41 | 11.99 | 1889736 | 21683864 | 1.50 | 14.30% |
| 2004-02-27 | 10.92 | 10.92 | 9.93 | 10.49 | 1732024 | 17869624 | 0.19 | 1.84% |
| 2004-01-30 | 9.90 | 11.17 | 9.76 | 10.30 | 929249 | 9792299 | 0.32 | 3.21% |
| 2003-12-31 | 11.19 | 13.22 | 9.62 | 9.98 | 1394453 | 16448637 | -1.22 | -10.89% |
| 2003-11-28 | 11.05 | 11.60 | 10.71 | 11.20 | 468264 | 5218963 | 0.15 | 1.36% |
| 2003-10-31 | 10.50 | 11.20 | 10.46 | 11.05 | 301220 | 3257990 | 0.55 | 5.24% |
| 2003-09-30 | 11.35 | 11.75 | 10.40 | 10.50 | 365968 | 4017654 | -0.83 | -7.33% |
| 2003-08-29 | 11.60 | 11.91 | 10.94 | 11.33 | 437857 | 4962591 | -0.32 | -2.75% |
| 2003-07-31 | 10.55 | 12.15 | 10.50 | 11.65 | 1399023 | 15974306 | 1.01 | 9.49% |
| 2003-06-30 | 10.73 | 10.77 | 10.19 | 10.64 | 441839 | 4632000 | -0.11 | -1.02% |
| 2003-05-30 | 10.25 | 11.34 | 9.90 | 10.75 | 1055215 | 11075662 | 0.26 | 2.48% |
| 2003-04-30 | 10.66 | 11.55 | 9.59 | 10.49 | 1799839 | 19269002 | -0.17 | -1.59% |
| 2003-03-31 | 9.80 | 10.72 | 9.80 | 10.66 | 1022779 | 10540038 | 0.77 | 7.79% |
| 2003-02-28 | 9.61 | 9.95 | 9.51 | 9.89 | 195358 | 1907033 | 0.23 | 2.38% |
| 2003-01-29 | 9.00 | 9.87 | 8.65 | 9.66 | 354049 | 3322444 | 0.68 | 7.57% |
| 2002-12-31 | 9.38 | 9.68 | 8.93 | 8.98 | 182117 | 1686883 | -0.41 | -4.37% |
| 2002-11-29 | 9.68 | 9.86 | 9.02 | 9.39 | 298675 | 2838525 | -0.27 | -2.79% |
| 2002-10-31 | 9.66 | 10.00 | 9.22 | 9.66 | 151314 | 1440170 | -0.10 | -1.02% |
| 2002-09-27 | 9.91 | 10.13 | 9.57 | 9.76 | 229647 | 2246625 | -0.22 | -2.20% |
| 2002-08-30 | 9.58 | 10.39 | 9.55 | 9.98 | 366313 | 3640429 | 0.38 | 3.96% |
| 2002-07-31 | 10.30 | 10.43 | 9.49 | 9.60 | 472723 | 4750925 | -0.66 | -6.43% |
| 2002-06-28 | 8.62 | 10.60 | 8.45 | 10.26 | 1096664 | 10789558 | 1.57 | 18.07% |
| 2002-05-31 | 9.08 | 9.09 | 8.57 | 8.69 | 179460 | 1578701 | -0.40 | -4.40% |
| 2002-04-30 | 8.94 | 9.30 | 8.78 | 9.09 | 279062 | 2521549 | 0.10 | 1.11% |
| 2002-03-29 | 8.50 | 9.45 | 8.38 | 8.99 | 788269 | 7099488 | 0.48 | 5.64% |
| 2002-02-28 | 8.49 | 8.75 | 8.33 | 8.51 | 138449 | 1182730 | 0.01 | 0.12% |
| 2002-01-31 | 8.29 | 8.65 | 7.70 | 8.50 | 339827 | 2772480 | 0.12 | 1.43% |
| 2001-12-31 | 8.70 | 8.79 | 7.90 | 8.38 | 222423 | 1875029 | -0.30 | -3.46% |
| 2001-11-30 | 8.35 | 8.75 | 7.91 | 8.68 | 269580 | 2267576 | 0.35 | 4.20% |
| 2001-10-31 | 8.94 | 9.08 | 7.80 | 8.33 | 252771 | 2114943 | -0.60 | -6.72% |
| 2001-09-28 | 9.01 | 9.33 | 8.81 | 8.93 | 174702 | 1582826 | -0.10 | -1.11% |
| 2001-08-31 | 9.12 | 9.37 | 8.84 | 9.03 | 197836 | 1800443 | -0.07 | -0.77% |
| 2001-07-31 | 10.10 | 10.18 | 9.00 | 9.10 | 289889 | 2833943 | -0.99 | -9.81% |
| 2001-06-29 | 10.24 | 10.64 | 10.08 | 10.09 | 408488 | 4214982 | -0.14 | -1.37% |
| 2001-05-31 | 10.21 | 11.02 | 10.07 | 10.23 | 517282 | 5417710 | 0.03 | 0.29% |
| 2001-04-30 | 10.71 | 10.75 | 10.05 | 10.20 | 504416 | 5266460 | -0.51 | -4.76% |
| 2001-03-30 | 10.30 | 10.87 | 10.29 | 10.71 | 755160 | 8009750 | 0.39 | 3.78% |
| 2001-02-28 | 10.20 | 10.38 | 9.88 | 10.32 | 383870 | 3901790 | 0.18 | 1.77% |
| 2001-01-19 | 9.88 | 10.28 | 9.81 | 10.14 | 341423 | 3438740 | 0.34 | 3.47% |
| 2000-12-29 | 9.96 | 10.28 | 9.64 | 9.80 | 485140 | 4800090 | -0.16 | -1.61% |
| 2000-11-30 | 9.78 | 10.41 | 9.73 | 9.96 | 554841 | 5601750 | 0.22 | 2.26% |
| 2000-10-31 | 9.80 | 10.07 | 9.68 | 9.74 | 199382 | 1954450 | -0.06 | -0.61% |
| 2000-09-29 | 10.27 | 10.35 | 9.66 | 9.80 | 317477 | 3153290 | -0.47 | -4.58% |
| 2000-08-31 | 11.05 | 11.18 | 10.20 | 10.27 | 892362 | 9544900 | -0.73 | -6.64% |
| 2000-07-31 | 10.35 | 11.37 | 10.14 | 11.00 | 1201415 | 12991400 | 0.61 | 5.87% |
| 2000-06-30 | 10.15 | 11.08 | 10.06 | 10.39 | 1524062 | 16065930 | 0.24 | 2.37% |
| 2000-05-31 | 10.34 | 10.49 | 9.45 | 10.15 | 792476 | 7956610 | -0.13 | -1.26% |
| 2000-04-28 | 10.01 | 10.69 | 9.67 | 10.28 | 1891449 | 19417760 | 0.27 | 2.70% |
| 2000-03-31 | 10.85 | 11.50 | 9.44 | 10.01 | 2338804 | 24402050 | -0.84 | -7.74% |
| 2000-02-29 | 9.88 | 11.11 | 9.70 | 10.85 | 1690172 | 17283990 | 1.25 | 13.02% |
| 2000-01-28 | 9.66 | 10.77 | 9.17 | 9.60 | 1309801 | 13037690 | -0.06 | -0.62% |
| 1999-12-30 | 10.36 | 10.83 | 9.46 | 9.66 | 745940 | 7600220 | -0.78 | -7.47% |
| 1999-11-30 | 11.98 | 12.00 | 10.21 | 10.44 | 725987 | 8044950 | -1.55 | -12.93% |
