股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 3.99 | 5.32 | 3.95 | 5.26 | 18560014 | 87246344 | 1.25 | 31.17% |
| 2009-10-30 | 3.87 | 4.29 | 3.86 | 4.01 | 6543874 | 27007850 | 0.15 | 3.89% |
| 2009-09-30 | 4.00 | 4.65 | 3.73 | 3.86 | 11277323 | 48236592 | -0.15 | -3.74% |
| 2009-08-31 | 5.18 | 6.09 | 4.00 | 4.01 | 23614430 | 120950120 | -1.14 | -22.14% |
| 2009-07-31 | 3.95 | 5.25 | 3.92 | 5.15 | 27920872 | 126842304 | 1.19 | 30.05% |
| 2009-06-30 | 3.62 | 4.26 | 3.61 | 3.96 | 15793172 | 61433464 | 0.35 | 9.70% |
| 2009-05-27 | 3.62 | 3.87 | 3.50 | 3.61 | 6789467 | 25263522 | 0.01 | 0.28% |
| 2009-04-30 | 3.60 | 3.99 | 3.38 | 3.60 | 11987311 | 44332640 | 0.02 | 0.56% |
| 2009-03-31 | 3.09 | 3.79 | 3.04 | 3.58 | 12400142 | 43078212 | 0.51 | 16.61% |
| 2009-02-27 | 2.82 | 3.85 | 2.80 | 3.07 | 16271869 | 54950268 | 0.26 | 9.25% |
| 2009-01-23 | 2.60 | 2.85 | 2.57 | 2.81 | 2711867 | 7500382 | 0.27 | 10.63% |
| 2008-12-31 | 2.70 | 3.15 | 2.52 | 2.54 | 8409306 | 24827888 | -0.15 | -5.58% |
| 2008-11-28 | 2.20 | 2.94 | 2.08 | 2.69 | 6282247 | 16521112 | 0.50 | 22.83% |
| 2008-10-31 | 3.10 | 3.10 | 2.18 | 2.19 | 1866847 | 4846897 | -0.92 | -29.58% |
| 2008-09-26 | 3.07 | 3.28 | 2.58 | 3.11 | 2565318 | 7722785 | 0.03 | 0.97% |
| 2008-08-29 | 3.90 | 3.93 | 2.92 | 3.08 | 2266855 | 7461003 | -0.82 | -21.03% |
| 2008-07-31 | 3.97 | 4.34 | 3.71 | 3.90 | 3674441 | 14985903 | -0.06 | -1.51% |
| 2008-06-30 | 5.48 | 5.50 | 3.80 | 3.96 | 3105240 | 14016502 | -1.53 | -27.87% |
| 2008-05-30 | 6.31 | 6.49 | 5.40 | 5.49 | 5161311 | 31234804 | -0.80 | -12.72% |
| 2008-04-30 | 6.40 | 6.53 | 5.04 | 6.29 | 4476816 | 26986304 | -0.13 | -2.02% |
| 2008-03-31 | 7.56 | 7.75 | 5.77 | 6.42 | 5422079 | 37497532 | -1.13 | -14.97% |
| 2008-02-29 | 7.15 | 7.98 | 6.71 | 7.55 | 3502784 | 26307854 | 0.40 | 5.59% |
| 2008-01-31 | 7.86 | 9.15 | 6.98 | 7.15 | 14268894 | 117438568 | -0.71 | -9.03% |
| 2007-12-28 | 7.04 | 8.05 | 7.04 | 7.86 | 10526720 | 79765376 | 0.92 | 13.26% |
| 2007-11-30 | 8.21 | 8.21 | 6.69 | 6.94 | 7390161 | 54801284 | -1.28 | -15.57% |
| 2007-10-31 | 9.48 | 9.79 | 7.51 | 8.22 | 13186095 | 116470672 | -0.98 | -10.65% |
| 2007-09-28 | 8.50 | 10.67 | 7.80 | 9.20 | 31542990 | 288786464 | 0.82 | 9.79% |
| 2007-08-31 | 7.10 | 8.59 | 6.55 | 8.38 | 29107306 | 222237520 | 1.29 | 18.20% |
| 2007-07-31 | 6.77 | 7.30 | 5.48 | 7.09 | 17319636 | 112555088 | 0.11 | 1.58% |
| 2007-06-28 | 8.10 | 8.19 | 5.90 | 6.98 | 26818096 | 192122048 | -1.13 | -13.93% |
| 2007-05-31 | 7.90 | 9.20 | 7.41 | 8.11 | 37284776 | 310274816 | 0.43 | 5.60% |
| 2007-04-30 | 5.62 | 8.13 | 5.59 | 7.68 | 42905776 | 284752480 | 2.09 | 37.39% |
| 2007-03-30 | 5.66 | 5.96 | 4.85 | 5.59 | 33698100 | 184482704 | 0.10 | 1.82% |
| 2007-02-28 | 3.69 | 5.64 | 3.41 | 5.49 | 19917514 | 88687520 | 1.74 | 46.40% |
| 2007-01-31 | 3.16 | 4.34 | 3.15 | 3.75 | 26503928 | 98562320 | 0.64 | 20.58% |
| 2006-12-29 | 2.58 | 3.26 | 2.53 | 3.11 | 20167028 | 56714544 | 0.53 | 20.54% |
| 2006-11-30 | 2.54 | 2.79 | 2.38 | 2.58 | 13804738 | 35408256 | 0.27 | 11.69% |
| 2006-10-27 | 2.20 | 2.36 | 2.19 | 2.31 | 4738164 | 10752701 | 0.13 | 5.96% |
| 2006-09-29 | 2.20 | 2.39 | 2.12 | 2.18 | 5269950 | 11856117 | 0.00 | 0.00% |
| 2006-08-31 | 2.26 | 2.29 | 2.02 | 2.18 | 3399960 | 7192918 | -0.09 | -3.96% |
| 2006-07-31 | 2.59 | 2.66 | 2.26 | 2.27 | 6323936 | 15301419 | -0.27 | -10.63% |
| 2006-06-30 | 2.53 | 2.84 | 2.27 | 2.54 | 15681602 | 39964372 | 0.08 | 3.25% |
| 2006-05-31 | 1.90 | 2.74 | 1.88 | 2.46 | 20909976 | 48621984 | 0.56 | 29.47% |
| 2006-04-28 | 2.10 | 2.22 | 1.85 | 1.90 | 16452979 | 34185244 | -0.20 | -9.52% |
| 2006-03-31 | 2.98 | 2.98 | 1.98 | 2.10 | 7954253 | 18870876 | -0.85 | -28.81% |
| 2006-02-28 | 2.99 | 2.99 | 2.62 | 2.95 | 5938277 | 16867550 | 0.19 | 6.88% |
| 2006-01-20 | 2.21 | 2.85 | 2.21 | 2.76 | 6257601 | 15801072 | 0.54 | 24.32% |
| 2005-12-30 | 1.98 | 2.26 | 1.94 | 2.22 | 3118059 | 6583306 | 0.24 | 12.12% |
| 2005-11-30 | 4.13 | 4.32 | 1.87 | 1.98 | 1891431 | 4929649 | -2.16 | -52.17% |
| 2005-10-31 | 4.59 | 4.59 | 4.04 | 4.14 | 999735 | 4321358 | -0.45 | -9.80% |
| 2005-09-30 | 4.53 | 4.65 | 4.39 | 4.59 | 2235184 | 10167936 | 0.07 | 1.55% |
| 2005-08-31 | 4.12 | 4.88 | 4.12 | 4.52 | 3806518 | 17567832 | 0.41 | 9.98% |
| 2005-07-29 | 3.97 | 4.16 | 3.90 | 4.11 | 328287 | 1321723 | 0.11 | 2.75% |
| 2005-06-30 | 3.84 | 4.23 | 3.59 | 4.00 | 680719 | 2706954 | 0.16 | 4.17% |
| 2005-05-31 | 4.11 | 4.13 | 3.70 | 3.84 | 210839 | 812676 | -0.18 | -4.48% |
| 2005-04-29 | 4.18 | 4.39 | 3.92 | 4.02 | 450195 | 1889345 | -0.17 | -4.06% |
| 2005-03-31 | 4.46 | 4.55 | 4.12 | 4.19 | 556469 | 2435224 | -0.29 | -6.47% |
| 2005-02-28 | 4.15 | 4.54 | 4.14 | 4.48 | 387433 | 1710175 | 0.34 | 8.21% |
| 2005-01-31 | 4.20 | 4.34 | 4.07 | 4.14 | 252242 | 1051800 | -0.08 | -1.90% |
| 2004-12-31 | 4.24 | 4.69 | 4.06 | 4.22 | 592104 | 2608768 | -0.02 | -0.47% |
| 2004-11-30 | 4.28 | 4.44 | 4.07 | 4.24 | 398971 | 1701748 | -0.05 | -1.17% |
| 2004-10-29 | 4.59 | 4.92 | 4.27 | 4.29 | 584402 | 2699564 | -0.30 | -6.54% |
| 2004-09-30 | 4.40 | 4.98 | 4.15 | 4.59 | 1243000 | 5788456 | 0.18 | 4.08% |
| 2004-08-31 | 3.99 | 4.54 | 3.95 | 4.41 | 481864 | 2039827 | 0.42 | 10.53% |
| 2004-07-30 | 3.99 | 4.21 | 3.89 | 3.99 | 344615 | 1409071 | -0.03 | -0.75% |
| 2004-06-30 | 4.93 | 4.98 | 3.99 | 4.02 | 349848 | 1552340 | -0.89 | -18.13% |
| 2004-05-31 | 4.99 | 5.05 | 4.74 | 4.91 | 283357 | 1385982 | -0.11 | -2.19% |
| 2004-04-30 | 6.05 | 6.08 | 4.92 | 5.02 | 803660 | 4537158 | -0.88 | -14.91% |
| 2004-03-31 | 5.90 | 6.28 | 5.74 | 5.90 | 1707963 | 10298326 | 0.01 | 0.17% |
| 2004-02-27 | 5.37 | 5.98 | 5.28 | 5.89 | 1812313 | 10266677 | 0.51 | 9.48% |
| 2004-01-30 | 5.10 | 5.70 | 5.08 | 5.38 | 1296197 | 7042751 | 0.28 | 5.49% |
| 2003-12-31 | 4.99 | 5.40 | 4.70 | 5.10 | 1342769 | 6889068 | 0.10 | 2.00% |
| 2003-11-28 | 4.70 | 5.15 | 4.66 | 5.00 | 780726 | 3841640 | 0.30 | 6.38% |
| 2003-10-31 | 4.30 | 4.79 | 4.26 | 4.70 | 476893 | 2183854 | 0.38 | 8.80% |
| 2003-09-30 | 4.51 | 4.75 | 4.26 | 4.32 | 174609 | 781350 | -0.19 | -4.21% |
| 2003-08-29 | 5.00 | 5.00 | 4.43 | 4.51 | 221730 | 1054452 | -0.50 | -9.98% |
| 2003-07-31 | 4.95 | 5.30 | 4.91 | 5.01 | 787791 | 4063060 | 0.06 | 1.21% |
| 2003-06-30 | 5.06 | 5.38 | 4.87 | 4.95 | 471356 | 2394550 | -0.14 | -2.75% |
| 2003-05-30 | 5.10 | 5.50 | 5.00 | 5.09 | 881898 | 4622303 | 0.00 | 0.00% |
| 2003-04-30 | 4.87 | 5.70 | 4.83 | 5.09 | 1640853 | 8611233 | 0.24 | 4.95% |
| 2003-03-31 | 4.88 | 4.99 | 4.63 | 4.85 | 326099 | 1568226 | -0.04 | -0.82% |
| 2003-02-28 | 4.90 | 5.08 | 4.79 | 4.89 | 232896 | 1147994 | -0.03 | -0.61% |
| 2003-01-29 | 4.48 | 4.98 | 4.28 | 4.92 | 295892 | 1400443 | 0.42 | 9.33% |
| 2002-12-31 | 4.73 | 4.80 | 4.48 | 4.50 | 216723 | 1015093 | -0.26 | -5.46% |
| 2002-11-29 | 5.04 | 5.25 | 4.41 | 4.76 | 265970 | 1293245 | -0.27 | -5.37% |
| 2002-10-31 | 5.15 | 5.26 | 4.98 | 5.03 | 179138 | 910169 | -0.22 | -4.19% |
| 2002-09-27 | 5.40 | 5.42 | 5.13 | 5.25 | 160006 | 839957 | -0.13 | -2.42% |
| 2002-08-30 | 5.43 | 5.60 | 5.32 | 5.38 | 187175 | 1018619 | -0.10 | -1.82% |
| 2002-07-31 | 5.95 | 5.99 | 5.45 | 5.48 | 671036 | 3858038 | -0.40 | -6.80% |
| 2002-06-28 | 4.77 | 6.10 | 4.68 | 5.88 | 1277066 | 7189807 | 1.12 | 23.53% |
| 2002-05-31 | 5.25 | 5.33 | 4.68 | 4.76 | 181825 | 903405 | -0.49 | -9.33% |
| 2002-04-30 | 5.16 | 5.35 | 4.93 | 5.25 | 522880 | 2699827 | 0.10 | 1.94% |
| 2002-03-29 | 5.20 | 5.85 | 5.09 | 5.15 | 1287225 | 7152989 | -0.07 | -1.34% |
| 2002-02-28 | 5.18 | 5.39 | 5.07 | 5.22 | 240744 | 1257471 | 0.07 | 1.36% |
| 2002-01-31 | 5.69 | 5.69 | 4.55 | 5.15 | 574838 | 2913040 | -0.52 | -9.17% |
| 2001-12-31 | 5.84 | 6.07 | 5.36 | 5.67 | 993041 | 5748046 | -0.17 | -2.91% |
| 2001-11-30 | 5.48 | 5.98 | 5.13 | 5.84 | 559508 | 3168111 | 0.35 | 6.38% |
| 2001-10-31 | 6.00 | 6.05 | 5.00 | 5.49 | 303798 | 1711991 | -0.49 | -8.19% |
| 2001-09-28 | 6.00 | 6.10 | 5.40 | 5.98 | 210922 | 1240006 | -0.03 | -0.50% |
| 2001-08-31 | 6.37 | 6.63 | 5.75 | 6.01 | 322928 | 2032703 | -0.35 | -5.50% |
| 2001-07-31 | 7.16 | 7.16 | 6.35 | 6.36 | 511224 | 3520461 | -0.80 | -11.17% |
| 2001-06-29 | 7.00 | 7.40 | 6.91 | 7.16 | 838047 | 5984993 | 0.19 | 2.73% |
| 2001-05-31 | 6.68 | 7.32 | 6.55 | 6.97 | 1643407 | 11557220 | 0.31 | 4.66% |
| 2001-04-30 | 6.62 | 6.84 | 6.53 | 6.66 | 1340208 | 9001810 | 0.04 | 0.60% |
| 2001-03-30 | 6.80 | 6.80 | 6.31 | 6.62 | 3768950 | 24593960 | 0.00 | 0.00% |
