股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.60 | 8.83 | 7.55 | 7.81 | 5164161 | 42669812 | 0.09 | 1.17% |
| 2009-10-30 | 7.08 | 8.15 | 7.07 | 7.72 | 3181945 | 24440790 | 0.65 | 9.19% |
| 2009-09-30 | 7.22 | 7.93 | 6.89 | 7.07 | 3525085 | 26445824 | -0.12 | -1.67% |
| 2009-08-31 | 9.21 | 9.70 | 7.14 | 7.19 | 5429559 | 46540952 | -1.92 | -21.08% |
| 2009-07-31 | 7.84 | 9.35 | 7.71 | 9.11 | 7727514 | 64387168 | 1.15 | 14.45% |
| 2009-06-30 | 7.45 | 8.14 | 7.39 | 7.96 | 5303097 | 40936348 | 0.55 | 7.42% |
| 2009-05-27 | 7.66 | 7.98 | 7.36 | 7.41 | 3486260 | 26834368 | -0.23 | -3.01% |
| 2009-04-30 | 8.01 | 8.36 | 7.45 | 7.64 | 5316264 | 42106660 | -0.31 | -3.90% |
| 2009-03-31 | 8.00 | 9.03 | 7.63 | 7.95 | 3143817 | 25558668 | -0.20 | -2.45% |
| 2009-02-27 | 6.99 | 9.15 | 6.88 | 8.15 | 3491725 | 27885516 | 1.42 | 21.10% |
| 2009-01-23 | 6.95 | 7.56 | 6.67 | 6.73 | 1163495 | 8266150 | -0.19 | -2.75% |
| 2008-12-31 | 7.68 | 7.83 | 6.30 | 6.92 | 2861904 | 20874398 | -0.73 | -9.54% |
| 2008-11-28 | 5.95 | 8.15 | 5.86 | 7.65 | 1644258 | 11493037 | 1.66 | 27.71% |
| 2008-10-31 | 7.55 | 7.65 | 5.47 | 5.99 | 1443645 | 9253140 | -1.52 | -20.24% |
| 2008-09-26 | 6.08 | 7.72 | 5.58 | 7.51 | 1682288 | 11421566 | 1.45 | 23.93% |
| 2008-08-29 | 6.86 | 7.88 | 5.65 | 6.06 | 2191946 | 15601333 | -0.90 | -12.93% |
| 2008-07-31 | 7.04 | 7.49 | 6.15 | 6.96 | 2298256 | 15980664 | -0.07 | -1.00% |
| 2008-06-30 | 10.48 | 11.16 | 6.83 | 7.03 | 2137130 | 19242460 | -3.41 | -32.66% |
| 2008-05-30 | 10.00 | 10.59 | 8.56 | 10.44 | 2259968 | 21542426 | 0.80 | 8.30% |
| 2008-04-30 | 9.01 | 9.68 | 6.70 | 9.64 | 2197519 | 18273436 | 0.58 | 6.40% |
| 2008-03-31 | 12.06 | 12.33 | 8.65 | 9.06 | 1556144 | 15988753 | -2.99 | -24.81% |
| 2008-02-29 | 11.86 | 13.25 | 11.14 | 12.05 | 1018181 | 12537348 | 0.33 | 2.82% |
| 2008-01-31 | 14.84 | 16.12 | 11.40 | 11.72 | 3405559 | 48767536 | -3.11 | -20.97% |
| 2007-12-28 | 12.60 | 15.33 | 12.25 | 14.83 | 1670405 | 23671960 | 2.23 | 17.70% |
| 2007-11-30 | 14.79 | 14.80 | 12.45 | 12.60 | 2667152 | 37046536 | -2.19 | -14.81% |
| 2007-10-31 | 17.78 | 18.10 | 13.66 | 14.79 | 2677177 | 42913184 | -2.63 | -15.10% |
| 2007-09-28 | 14.32 | 19.25 | 14.14 | 17.42 | 4712301 | 78080928 | 3.13 | 21.90% |
| 2007-08-31 | 12.68 | 14.84 | 11.70 | 14.29 | 6484918 | 86536880 | 1.65 | 13.05% |
| 2007-07-31 | 10.75 | 12.90 | 10.15 | 12.64 | 3021162 | 34417788 | 1.90 | 17.69% |
| 2007-06-29 | 14.28 | 14.58 | 10.67 | 10.74 | 6277649 | 79018256 | -3.40 | -24.05% |
| 2007-05-31 | 13.22 | 15.30 | 12.20 | 14.14 | 6478944 | 87621744 | 1.02 | 7.77% |
| 2007-04-30 | 8.79 | 14.63 | 8.79 | 13.12 | 8529313 | 95393136 | 4.34 | 49.43% |
| 2007-03-30 | 8.31 | 9.24 | 7.91 | 8.78 | 7258849 | 61697464 | 0.43 | 5.15% |
| 2007-02-28 | 7.20 | 8.85 | 6.49 | 8.35 | 6264432 | 47791216 | 1.10 | 15.17% |
| 2007-01-31 | 6.56 | 8.17 | 6.49 | 7.25 | 7261598 | 54465408 | 0.81 | 12.58% |
| 2006-12-29 | 5.73 | 6.56 | 5.68 | 6.44 | 4966359 | 30605886 | 0.76 | 13.38% |
| 2006-11-30 | 5.41 | 5.92 | 5.14 | 5.68 | 4804472 | 26859812 | 0.28 | 5.18% |
| 2006-10-31 | 5.10 | 5.41 | 5.02 | 5.40 | 2884821 | 15038010 | 0.43 | 8.65% |
| 2006-09-29 | 4.46 | 4.99 | 4.37 | 4.97 | 2390886 | 11284343 | 0.52 | 11.69% |
| 2006-08-31 | 4.53 | 4.62 | 4.26 | 4.45 | 1111313 | 4945111 | -0.08 | -1.77% |
| 2006-07-31 | 5.06 | 5.14 | 4.51 | 4.53 | 2661401 | 12819226 | -0.50 | -9.94% |
| 2006-06-30 | 5.06 | 5.29 | 4.69 | 5.03 | 2911401 | 14571526 | -0.03 | -0.59% |
| 2006-05-31 | 4.78 | 5.45 | 4.74 | 5.06 | 6664573 | 34048168 | 0.38 | 8.12% |
| 2006-04-28 | 5.00 | 5.01 | 4.50 | 4.68 | 1850771 | 8735759 | -1.23 | -20.81% |
| 2006-03-22 | 5.83 | 6.43 | 5.83 | 5.91 | 1365980 | 8351777 | 0.08 | 1.37% |
| 2006-02-28 | 5.99 | 6.20 | 5.58 | 5.83 | 1075423 | 6318957 | -0.14 | -2.35% |
| 2006-01-25 | 5.85 | 6.42 | 5.85 | 5.97 | 1230443 | 7507412 | 0.10 | 1.70% |
| 2005-12-30 | 5.52 | 6.18 | 5.44 | 5.87 | 960662 | 5641049 | 0.33 | 5.96% |
| 2005-11-30 | 5.38 | 5.75 | 5.28 | 5.54 | 705170 | 3896657 | 0.14 | 2.59% |
| 2005-10-31 | 5.99 | 6.02 | 5.22 | 5.40 | 812840 | 4565587 | -0.60 | -10.00% |
| 2005-09-30 | 6.45 | 6.74 | 5.83 | 6.00 | 1398147 | 8834732 | -0.45 | -6.98% |
| 2005-08-31 | 5.75 | 6.93 | 5.73 | 6.45 | 1988744 | 12852006 | 0.66 | 11.40% |
| 2005-07-29 | 6.15 | 6.22 | 5.30 | 5.79 | 1407481 | 8143384 | -0.36 | -5.85% |
| 2005-06-30 | 6.03 | 6.85 | 5.60 | 6.15 | 793199 | 5015891 | 0.15 | 2.50% |
| 2005-05-31 | 7.23 | 7.40 | 5.94 | 6.00 | 409947 | 2601288 | -1.22 | -16.90% |
| 2005-04-29 | 7.07 | 7.55 | 6.60 | 7.22 | 830681 | 5987338 | 0.15 | 2.12% |
| 2005-03-31 | 7.20 | 7.83 | 6.39 | 7.07 | 1050384 | 7635625 | -0.13 | -1.81% |
| 2005-02-28 | 6.89 | 7.36 | 6.79 | 7.20 | 631562 | 4505583 | 0.37 | 5.42% |
| 2005-01-31 | 7.33 | 7.33 | 6.26 | 6.83 | 555918 | 3762599 | -0.43 | -5.92% |
| 2004-12-31 | 7.64 | 7.81 | 7.16 | 7.26 | 633117 | 4710173 | -0.36 | -4.72% |
| 2004-11-30 | 8.20 | 8.43 | 7.51 | 7.62 | 726427 | 5770839 | -0.60 | -7.30% |
| 2004-10-29 | 8.92 | 9.10 | 7.20 | 8.22 | 1379177 | 11150752 | -0.73 | -8.16% |
| 2004-09-30 | 8.90 | 9.80 | 8.10 | 8.95 | 1058972 | 9727451 | 0.06 | 0.68% |
| 2004-08-31 | 8.93 | 9.34 | 8.55 | 8.89 | 636235 | 5670717 | -0.04 | -0.45% |
| 2004-07-30 | 9.64 | 10.22 | 8.55 | 8.93 | 1049382 | 9689478 | -0.71 | -7.37% |
| 2004-06-30 | 10.77 | 11.04 | 9.21 | 9.64 | 864597 | 8748797 | -1.13 | -10.49% |
| 2004-05-31 | 21.67 | 22.02 | 9.90 | 10.77 | 436883 | 7291635 | -10.60 | -49.60% |
| 2004-04-30 | 22.30 | 24.18 | 20.50 | 21.37 | 802357 | 18145732 | -0.93 | -4.17% |
| 2004-03-31 | 18.18 | 23.70 | 17.90 | 22.30 | 1117229 | 23276576 | 4.12 | 22.66% |
| 2004-02-27 | 17.80 | 18.75 | 17.11 | 18.18 | 564913 | 10122433 | 0.63 | 3.59% |
| 2004-01-30 | 17.50 | 19.68 | 17.38 | 17.55 | 580189 | 10795076 | 0.00 | 0.00% |
| 2003-12-31 | 14.80 | 18.49 | 14.80 | 17.55 | 969577 | 16154290 | 2.75 | 18.58% |
| 2003-11-28 | 15.29 | 16.50 | 14.60 | 14.80 | 408352 | 6260818 | -0.60 | -3.90% |
| 2003-10-31 | 14.35 | 15.70 | 14.35 | 15.40 | 216855 | 3301146 | 0.82 | 5.62% |
| 2003-09-30 | 14.72 | 15.23 | 14.09 | 14.58 | 153750 | 2275124 | -0.12 | -0.82% |
| 2003-08-29 | 15.71 | 15.98 | 14.58 | 14.70 | 204784 | 3093503 | -1.02 | -6.49% |
| 2003-07-31 | 14.85 | 16.54 | 14.85 | 15.72 | 401187 | 6300719 | 0.77 | 5.15% |
| 2003-06-30 | 15.95 | 15.95 | 14.40 | 14.95 | 309768 | 4668307 | -1.04 | -6.50% |
| 2003-05-30 | 15.29 | 16.80 | 15.00 | 15.99 | 611913 | 9820542 | 0.78 | 5.13% |
| 2003-04-30 | 13.38 | 15.61 | 13.16 | 15.21 | 1679737 | 24223626 | 1.83 | 13.68% |
| 2003-03-31 | 11.88 | 13.69 | 11.85 | 13.38 | 551410 | 6943895 | 1.43 | 11.97% |
| 2003-02-28 | 12.25 | 12.45 | 11.62 | 11.95 | 156819 | 1884694 | -0.43 | -3.47% |
| 2003-01-29 | 11.00 | 12.60 | 10.56 | 12.38 | 425355 | 5009919 | 0.88 | 7.65% |
| 2002-12-31 | 11.38 | 11.62 | 10.80 | 11.50 | 337528 | 3815410 | 0.15 | 1.32% |
| 2002-11-29 | 11.32 | 12.00 | 10.78 | 11.35 | 346132 | 3986219 | 0.09 | 0.80% |
| 2002-10-31 | 12.50 | 12.65 | 10.93 | 11.26 | 432352 | 4963440 | -1.50 | -11.76% |
| 2002-09-27 | 13.25 | 13.29 | 12.46 | 12.76 | 168599 | 2157584 | -0.47 | -3.55% |
| 2002-08-30 | 13.13 | 13.61 | 12.92 | 13.23 | 271441 | 3604050 | 0.10 | 0.76% |
| 2002-07-31 | 14.60 | 14.69 | 13.06 | 13.13 | 850902 | 11928299 | -1.38 | -9.51% |
| 2002-06-28 | 11.60 | 14.75 | 10.75 | 14.51 | 1289881 | 16979812 | 2.84 | 24.34% |
| 2002-05-31 | 13.34 | 13.34 | 11.35 | 11.67 | 238846 | 2894271 | -1.61 | -12.12% |
| 2002-04-30 | 13.50 | 13.89 | 12.80 | 13.28 | 312632 | 4150810 | -0.27 | -1.99% |
| 2002-03-29 | 12.92 | 14.20 | 12.48 | 13.55 | 897683 | 12222986 | 0.52 | 3.99% |
| 2002-02-28 | 12.48 | 13.20 | 12.30 | 13.03 | 321409 | 4111326 | 0.62 | 5.00% |
| 2002-01-31 | 12.57 | 12.85 | 11.17 | 12.41 | 729624 | 8737809 | -0.14 | -1.12% |
| 2001-12-31 | 13.30 | 14.07 | 12.10 | 12.55 | 2314259 | 30972632 | 0.00 | 0.00% |
