股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.32 | 6.59 | 5.30 | 6.47 | 2066571 | 12083820 | 1.09 | 20.26% |
| 2009-10-30 | 5.07 | 5.45 | 5.06 | 5.38 | 1041204 | 5526778 | 0.31 | 6.11% |
| 2009-09-30 | 4.98 | 5.43 | 4.94 | 5.07 | 1318611 | 6884253 | 0.08 | 1.60% |
| 2009-08-31 | 5.80 | 6.18 | 4.94 | 4.99 | 2015243 | 11224500 | -0.80 | -13.82% |
| 2009-07-31 | 5.38 | 6.12 | 5.36 | 5.79 | 2870774 | 16606207 | 0.41 | 7.62% |
| 2009-06-30 | 5.34 | 5.55 | 5.08 | 5.38 | 2751360 | 14598408 | 0.07 | 1.32% |
| 2009-05-27 | 5.09 | 5.36 | 5.07 | 5.31 | 1997358 | 10447169 | 0.23 | 4.53% |
| 2009-04-30 | 4.83 | 5.33 | 4.83 | 5.08 | 2062523 | 10485612 | 0.25 | 5.18% |
| 2009-03-31 | 4.32 | 5.01 | 4.21 | 4.83 | 1733104 | 8118300 | 0.51 | 11.81% |
| 2009-02-27 | 3.99 | 5.10 | 3.99 | 4.32 | 2889188 | 13407959 | 0.33 | 8.27% |
| 2009-01-23 | 3.80 | 4.05 | 3.78 | 3.99 | 615059 | 2409586 | 0.22 | 5.84% |
| 2008-12-31 | 3.86 | 4.58 | 3.70 | 3.77 | 1089684 | 4476698 | -0.11 | -2.83% |
| 2008-11-28 | 3.73 | 4.47 | 3.57 | 3.88 | 793209 | 3183008 | 0.16 | 4.30% |
| 2008-10-31 | 4.42 | 4.50 | 3.69 | 3.72 | 414760 | 1741672 | -0.77 | -17.15% |
| 2008-09-26 | 4.69 | 4.95 | 3.97 | 4.49 | 517256 | 2301268 | -0.21 | -4.47% |
| 2008-08-29 | 5.18 | 5.28 | 4.50 | 4.70 | 404527 | 1954231 | -0.50 | -9.62% |
| 2008-07-31 | 4.91 | 5.80 | 4.78 | 5.20 | 953500 | 5100272 | 0.29 | 5.91% |
| 2008-06-30 | 6.17 | 6.29 | 4.80 | 4.91 | 515853 | 2785056 | -1.27 | -20.55% |
| 2008-05-30 | 6.98 | 7.05 | 6.11 | 6.18 | 779859 | 5130261 | -0.74 | -10.69% |
| 2008-04-30 | 6.69 | 6.96 | 5.78 | 6.92 | 922873 | 6046169 | 0.21 | 3.13% |
| 2008-03-31 | 8.03 | 8.58 | 6.40 | 6.71 | 899296 | 6872653 | -1.34 | -16.65% |
| 2008-02-29 | 8.06 | 8.64 | 7.51 | 8.05 | 705313 | 5731902 | 0.02 | 0.25% |
| 2008-01-31 | 9.20 | 10.00 | 7.82 | 8.03 | 2343749 | 21742526 | -1.19 | -12.91% |
| 2007-12-28 | 7.94 | 9.45 | 7.87 | 9.22 | 1444422 | 12848319 | 1.32 | 16.71% |
| 2007-11-30 | 8.59 | 8.59 | 7.44 | 7.90 | 830660 | 6615045 | -0.70 | -8.14% |
| 2007-10-31 | 9.70 | 10.20 | 8.03 | 8.60 | 2019780 | 18699688 | -0.95 | -9.95% |
| 2007-09-28 | 9.52 | 11.46 | 9.00 | 9.55 | 3357605 | 34207992 | 0.08 | 0.84% |
| 2007-08-31 | 8.60 | 9.76 | 7.99 | 9.47 | 3482643 | 31378442 | 0.90 | 10.50% |
| 2007-07-31 | 7.64 | 8.58 | 7.10 | 8.57 | 1561090 | 12496772 | 0.95 | 12.47% |
| 2007-06-29 | 9.13 | 9.62 | 7.52 | 7.62 | 2705399 | 23790526 | -1.51 | -16.54% |
| 2007-05-31 | 9.85 | 10.84 | 8.60 | 9.13 | 3425484 | 34297324 | -0.53 | -5.49% |
| 2007-04-30 | 8.13 | 10.24 | 8.01 | 9.66 | 3709166 | 33645436 | 1.64 | 20.45% |
| 2007-03-30 | 7.67 | 8.61 | 7.34 | 8.02 | 2919564 | 23007344 | 0.35 | 4.56% |
| 2007-02-28 | 7.01 | 8.20 | 6.66 | 7.67 | 2190896 | 16052595 | 0.52 | 7.27% |
| 2007-01-31 | 5.96 | 7.63 | 5.75 | 7.15 | 2759891 | 18895928 | 1.29 | 22.01% |
| 2006-12-29 | 5.71 | 6.07 | 5.40 | 5.86 | 2187119 | 12574308 | 0.21 | 3.72% |
| 2006-11-30 | 5.20 | 5.75 | 5.17 | 5.65 | 1907479 | 10418345 | 0.45 | 8.65% |
| 2006-10-31 | 5.17 | 5.23 | 4.88 | 5.20 | 656158 | 3335248 | 0.04 | 0.78% |
| 2006-09-29 | 5.12 | 5.21 | 4.85 | 5.16 | 805441 | 4069238 | 0.06 | 1.18% |
| 2006-08-31 | 5.18 | 5.22 | 4.85 | 5.10 | 544855 | 2762957 | -0.08 | -1.54% |
| 2006-07-31 | 5.40 | 5.89 | 5.07 | 5.18 | 1732668 | 9612322 | -0.22 | -4.07% |
| 2006-06-30 | 5.36 | 5.97 | 5.04 | 5.40 | 1793564 | 9824091 | 0.02 | 0.37% |
| 2006-05-31 | 5.32 | 6.00 | 5.13 | 5.38 | 2978945 | 16426610 | 0.07 | 1.32% |
| 2006-04-28 | 4.62 | 5.50 | 4.45 | 5.31 | 1414343 | 6881695 | -0.61 | -10.30% |
| 2006-02-17 | 6.35 | 6.45 | 5.70 | 5.92 | 188646 | 1127147 | -0.30 | -4.82% |
| 2006-01-20 | 5.95 | 6.43 | 5.79 | 6.22 | 520976 | 3154488 | 0.22 | 3.67% |
| 2005-12-30 | 5.36 | 6.14 | 5.30 | 6.00 | 441471 | 2547193 | 0.63 | 11.73% |
| 2005-11-30 | 5.78 | 5.85 | 5.16 | 5.37 | 256288 | 1415625 | -0.41 | -7.09% |
| 2005-10-31 | 6.20 | 6.25 | 5.42 | 5.78 | 473289 | 2712500 | -0.40 | -6.47% |
| 2005-09-30 | 7.14 | 7.14 | 5.93 | 6.18 | 716997 | 4702740 | -0.69 | -10.04% |
| 2005-08-31 | 7.05 | 7.35 | 6.58 | 6.87 | 919242 | 6385864 | -0.15 | -2.14% |
| 2005-07-29 | 6.59 | 7.30 | 6.33 | 7.02 | 456434 | 3098731 | 0.38 | 5.72% |
| 2005-06-30 | 6.75 | 7.63 | 6.42 | 6.64 | 549587 | 3827981 | -0.15 | -2.21% |
| 2005-05-31 | 7.75 | 7.75 | 6.30 | 6.79 | 364062 | 2548236 | -0.96 | -12.39% |
| 2005-04-29 | 7.38 | 8.26 | 7.25 | 7.75 | 723435 | 5574755 | 0.36 | 4.87% |
| 2005-03-31 | 6.62 | 8.03 | 6.54 | 7.39 | 922323 | 6787056 | 0.71 | 10.63% |
| 2005-02-28 | 6.30 | 6.99 | 6.07 | 6.68 | 304490 | 1985549 | 0.38 | 6.03% |
| 2005-01-31 | 6.19 | 6.65 | 6.07 | 6.30 | 566304 | 3585417 | 0.11 | 1.78% |
| 2004-12-31 | 6.05 | 6.38 | 5.69 | 6.19 | 544345 | 3285499 | 0.12 | 1.98% |
| 2004-11-30 | 5.46 | 6.12 | 5.46 | 6.07 | 641166 | 3767776 | 0.53 | 9.57% |
| 2004-10-29 | 5.26 | 5.66 | 5.03 | 5.54 | 427366 | 2308852 | 0.23 | 4.33% |
| 2004-09-30 | 5.78 | 5.86 | 5.15 | 5.31 | 804415 | 4410748 | -0.47 | -8.13% |
| 2004-08-31 | 5.41 | 5.86 | 5.36 | 5.78 | 439759 | 2484905 | 0.34 | 6.25% |
| 2004-07-30 | 5.38 | 5.82 | 5.34 | 5.44 | 676474 | 3803796 | 0.06 | 1.11% |
| 2004-06-30 | 5.29 | 5.51 | 5.01 | 5.38 | 554585 | 2954454 | 0.08 | 1.51% |
| 2004-05-31 | 5.40 | 5.47 | 5.14 | 5.30 | 225673 | 1199210 | -0.09 | -1.67% |
| 2004-04-30 | 5.82 | 5.89 | 5.27 | 5.39 | 731014 | 4097871 | -0.42 | -7.23% |
| 2004-03-31 | 5.90 | 6.20 | 5.68 | 5.81 | 1134705 | 6684617 | -0.09 | -1.52% |
| 2004-02-27 | 5.70 | 6.58 | 5.65 | 5.90 | 1802606 | 11155166 | 0.23 | 4.06% |
| 2004-01-30 | 5.65 | 6.16 | 5.65 | 5.67 | 978149 | 5758242 | 0.00 | 0.00% |
| 2003-12-31 | 5.40 | 5.88 | 5.32 | 5.67 | 1612771 | 9060881 | 0.22 | 4.04% |
| 2003-11-28 | 5.15 | 5.72 | 5.00 | 5.45 | 1167206 | 6245390 | 0.30 | 5.83% |
| 2003-10-31 | 5.15 | 5.50 | 5.03 | 5.15 | 483192 | 2554265 | -0.03 | -0.58% |
| 2003-09-30 | 5.43 | 5.63 | 5.00 | 5.18 | 429433 | 2259631 | -0.26 | -4.78% |
| 2003-08-29 | 5.95 | 6.20 | 5.27 | 5.44 | 689846 | 4026120 | -0.51 | -8.57% |
| 2003-07-31 | 5.68 | 6.32 | 5.58 | 5.95 | 1774590 | 10676908 | 0.26 | 4.57% |
| 2003-06-30 | 5.76 | 6.07 | 5.50 | 5.69 | 1401983 | 8135360 | -0.05 | -0.87% |
| 2003-05-30 | 5.24 | 6.03 | 4.98 | 5.74 | 2163374 | 12221839 | 0.39 | 7.29% |
| 2003-04-30 | 5.26 | 6.23 | 5.06 | 5.35 | 3063970 | 17274568 | 0.09 | 1.71% |
| 2003-03-31 | 5.30 | 5.46 | 4.84 | 5.26 | 1280230 | 6550301 | -0.04 | -0.76% |
| 2003-02-28 | 5.33 | 5.74 | 5.21 | 5.30 | 1437606 | 7794308 | -0.04 | -0.75% |
| 2003-01-29 | 4.20 | 5.75 | 4.11 | 5.34 | 8517032 | 43116284 | 0.00 | 0.00% |
