股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.80 | 12.48 | 10.72 | 11.70 | 6725327 | 79788992 | 0.66 | 5.98% |
| 2009-10-30 | 10.29 | 11.92 | 10.17 | 11.04 | 7303512 | 81743000 | 0.84 | 8.23% |
| 2009-09-30 | 8.89 | 10.64 | 8.89 | 10.20 | 11443589 | 113298096 | 1.33 | 14.99% |
| 2009-08-31 | 13.29 | 13.38 | 8.74 | 8.87 | 12068672 | 134831024 | -4.35 | -32.91% |
| 2009-07-31 | 12.48 | 13.30 | 11.85 | 13.22 | 14958795 | 188389184 | 0.69 | 5.51% |
| 2009-06-30 | 10.06 | 12.96 | 9.99 | 12.53 | 16824240 | 189519072 | 2.52 | 25.18% |
| 2009-05-27 | 10.06 | 10.80 | 9.66 | 10.01 | 9870384 | 101089752 | -0.03 | -0.30% |
| 2009-04-30 | 10.70 | 11.38 | 9.68 | 10.04 | 11473913 | 121752704 | -0.65 | -6.08% |
| 2009-03-31 | 9.20 | 10.70 | 8.70 | 10.69 | 14287179 | 140721904 | 1.46 | 15.82% |
| 2009-02-27 | 8.39 | 10.15 | 8.16 | 9.23 | 12818031 | 118842256 | 0.94 | 11.34% |
| 2009-01-23 | 7.43 | 8.53 | 7.26 | 8.29 | 7412142 | 58188544 | 1.02 | 14.03% |
| 2008-12-31 | 7.21 | 9.18 | 7.12 | 7.27 | 10894821 | 89264056 | -0.02 | -0.27% |
| 2008-11-28 | 7.30 | 9.03 | 7.03 | 7.29 | 11181064 | 89675456 | -0.12 | -1.62% |
| 2008-10-31 | 8.15 | 8.65 | 6.43 | 7.41 | 8217420 | 62261280 | -0.94 | -11.26% |
| 2008-09-26 | 11.00 | 11.14 | 6.70 | 8.35 | 5308484 | 46037044 | -2.81 | -25.18% |
| 2008-08-29 | 10.69 | 12.05 | 9.41 | 11.16 | 5891116 | 64638148 | 0.37 | 3.43% |
| 2008-07-31 | 9.28 | 11.80 | 8.47 | 10.79 | 7524231 | 77896056 | 1.56 | 16.90% |
| 2008-06-30 | 11.55 | 11.58 | 8.82 | 9.23 | 4285181 | 43277272 | -2.55 | -21.65% |
| 2008-05-30 | 14.85 | 14.90 | 11.28 | 11.78 | 6054600 | 79021856 | -2.73 | -18.82% |
| 2008-04-30 | 14.00 | 14.58 | 10.66 | 14.51 | 5831682 | 76626576 | 0.50 | 3.57% |
| 2008-03-31 | 17.11 | 17.40 | 12.50 | 14.01 | 5576470 | 81639736 | -3.13 | -18.26% |
| 2008-02-29 | 19.01 | 21.20 | 16.00 | 17.14 | 3162400 | 56813912 | -1.88 | -9.88% |
| 2008-01-31 | 19.08 | 23.65 | 18.69 | 19.02 | 7067021 | 148630928 | -0.14 | -0.73% |
| 2007-12-28 | 19.35 | 21.20 | 17.68 | 19.16 | 4279472 | 81961368 | -0.33 | -1.69% |
| 2007-11-30 | 20.90 | 21.50 | 17.63 | 19.49 | 4840078 | 93907752 | -1.48 | -7.06% |
| 2007-10-31 | 21.02 | 23.73 | 18.90 | 20.97 | 4754652 | 101527440 | 1.17 | 5.91% |
| 2007-09-27 | 20.18 | 23.59 | 18.92 | 19.80 | 8235680 | 175287840 | -0.47 | -2.32% |
| 2007-08-31 | 13.36 | 21.25 | 12.60 | 20.27 | 17326272 | 289841344 | 6.96 | 52.29% |
| 2007-07-31 | 11.95 | 13.55 | 10.28 | 13.31 | 9828894 | 118314888 | 1.26 | 10.46% |
| 2007-06-29 | 13.00 | 13.87 | 10.60 | 12.05 | 13008681 | 162253232 | -1.05 | -8.02% |
| 2007-05-31 | 13.63 | 14.10 | 11.65 | 13.10 | 16614541 | 216955200 | -0.21 | -1.58% |
| 2007-04-30 | 11.22 | 13.81 | 10.94 | 13.31 | 21586608 | 258458720 | 2.09 | 18.63% |
| 2007-03-30 | 10.15 | 12.20 | 9.11 | 11.22 | 17229290 | 177803920 | 1.07 | 10.54% |
| 2007-02-28 | 10.08 | 11.25 | 8.60 | 10.15 | 17235090 | 171080896 | -0.09 | -0.88% |
| 2007-01-31 | 7.56 | 11.79 | 6.85 | 10.24 | 24844816 | 216010016 | 2.84 | 38.38% |
| 2006-12-29 | 6.32 | 7.48 | 5.98 | 7.40 | 20567726 | 136298176 | 1.10 | 17.46% |
| 2006-11-30 | 5.02 | 6.39 | 4.78 | 6.30 | 21669528 | 121348832 | 1.29 | 25.75% |
| 2006-10-31 | 4.45 | 5.04 | 4.39 | 5.01 | 10602948 | 49611200 | 0.67 | 15.44% |
| 2006-09-29 | 4.00 | 4.45 | 3.91 | 4.34 | 6765944 | 28651520 | 0.34 | 8.50% |
| 2006-08-31 | 3.92 | 4.06 | 3.78 | 4.00 | 3314368 | 13031632 | 0.07 | 1.78% |
| 2006-07-31 | 4.59 | 4.89 | 3.92 | 3.93 | 7446146 | 32993764 | -0.58 | -12.86% |
| 2006-06-30 | 4.80 | 4.80 | 4.02 | 4.51 | 9057570 | 39302368 | -1.17 | -20.60% |
| 2006-04-17 | 6.03 | 6.20 | 5.39 | 5.68 | 4850542 | 27645424 | -0.37 | -6.12% |
| 2006-02-24 | 5.34 | 6.05 | 5.18 | 6.05 | 4127524 | 22991822 | 0.72 | 13.51% |
| 2006-01-25 | 4.76 | 5.33 | 4.76 | 5.33 | 4003146 | 20229288 | 0.58 | 12.21% |
| 2005-12-30 | 4.38 | 4.84 | 4.31 | 4.75 | 3785981 | 17419156 | 0.38 | 8.70% |
| 2005-11-30 | 4.30 | 4.41 | 4.11 | 4.37 | 1907402 | 8124223 | 0.06 | 1.39% |
| 2005-10-31 | 4.24 | 4.54 | 4.11 | 4.31 | 2337921 | 10055122 | 0.07 | 1.65% |
| 2005-09-30 | 4.14 | 4.45 | 4.07 | 4.24 | 4188680 | 17870380 | 0.10 | 2.42% |
| 2005-08-31 | 3.85 | 4.18 | 3.82 | 4.14 | 4343574 | 17441664 | 0.28 | 7.25% |
| 2005-07-29 | 3.77 | 3.93 | 3.53 | 3.86 | 1681089 | 6300127 | 0.10 | 2.66% |
| 2005-06-30 | 3.84 | 4.07 | 3.61 | 3.76 | 2329504 | 9062477 | -0.08 | -2.08% |
| 2005-05-31 | 4.08 | 4.09 | 3.79 | 3.84 | 1048340 | 4090111 | -0.24 | -5.88% |
| 2005-04-29 | 3.77 | 4.17 | 3.63 | 4.08 | 2775226 | 11051647 | 0.30 | 7.94% |
| 2005-03-31 | 4.25 | 4.32 | 3.71 | 3.78 | 1400364 | 5720755 | -0.47 | -11.06% |
| 2005-02-28 | 4.00 | 4.49 | 3.98 | 4.25 | 2261061 | 9825417 | 0.24 | 5.99% |
| 2005-01-31 | 4.14 | 4.32 | 3.90 | 4.01 | 1253872 | 5146324 | -0.14 | -3.37% |
| 2004-12-31 | 4.16 | 4.48 | 4.12 | 4.15 | 1989660 | 8545387 | -0.01 | -0.24% |
| 2004-11-30 | 4.24 | 4.41 | 4.08 | 4.16 | 1507140 | 6427735 | -0.07 | -1.66% |
| 2004-10-27 | 4.96 | 5.05 | 4.03 | 4.23 | 1765952 | 7917524 | -0.74 | -14.89% |
| 2004-09-30 | 5.22 | 5.72 | 4.85 | 4.97 | 4026375 | 21357580 | -0.26 | -4.97% |
| 2004-08-31 | 5.08 | 5.30 | 5.01 | 5.23 | 1253333 | 6489321 | 0.11 | 2.15% |
| 2004-07-30 | 5.26 | 5.43 | 5.04 | 5.12 | 1299549 | 6843235 | -0.04 | -0.78% |
| 2004-06-28 | 5.90 | 6.05 | 5.12 | 5.16 | 1785164 | 9801591 | -0.74 | -12.54% |
| 2004-05-31 | 7.37 | 7.38 | 5.80 | 5.90 | 849010 | 5670647 | -1.46 | -19.84% |
| 2004-04-30 | 7.71 | 7.85 | 7.12 | 7.36 | 2332906 | 17445876 | -0.36 | -4.66% |
| 2004-03-31 | 7.69 | 7.95 | 7.34 | 7.72 | 3384444 | 26013956 | 0.02 | 0.26% |
| 2004-02-27 | 8.10 | 8.74 | 7.53 | 7.70 | 6638535 | 54650432 | -0.30 | -3.75% |
| 2004-01-30 | 7.64 | 8.68 | 7.59 | 8.00 | 5550412 | 46066004 | 0.36 | 4.71% |
| 2003-12-31 | 6.63 | 7.85 | 6.63 | 7.64 | 9579985 | 69756104 | 1.01 | 15.23% |
| 2003-11-28 | 7.19 | 7.25 | 6.27 | 6.63 | 5274103 | 35698256 | -0.54 | -7.53% |
| 2003-10-31 | 7.19 | 7.36 | 6.91 | 7.17 | 4041822 | 28826976 | -0.06 | -0.83% |
| 2003-09-30 | 7.48 | 7.60 | 7.06 | 7.23 | 9965716 | 72573224 | 0.00 | 0.00% |
