股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.49 | 8.65 | 7.43 | 8.36 | 40037100 | 330483680 | 0.68 | 8.85% |
| 2009-10-30 | 6.75 | 8.14 | 6.55 | 7.68 | 30287886 | 228411760 | 0.94 | 13.95% |
| 2009-09-30 | 6.07 | 7.13 | 6.07 | 6.74 | 39373984 | 262521136 | 0.67 | 11.04% |
| 2009-08-31 | 8.75 | 8.76 | 6.06 | 6.07 | 42752024 | 317087808 | -2.63 | -30.23% |
| 2009-07-31 | 7.91 | 8.87 | 7.65 | 8.70 | 55345392 | 452331360 | 0.78 | 9.85% |
| 2009-06-30 | 6.82 | 8.30 | 6.80 | 7.92 | 43951816 | 333384000 | 1.21 | 18.03% |
| 2009-05-27 | 5.60 | 6.92 | 5.60 | 6.71 | 43715896 | 277327552 | 1.12 | 20.04% |
| 2009-04-30 | 5.10 | 5.97 | 5.05 | 5.59 | 54550184 | 305253664 | 0.51 | 10.04% |
| 2009-03-31 | 4.70 | 5.19 | 4.49 | 5.08 | 40365152 | 197400368 | 0.40 | 8.55% |
| 2009-02-27 | 4.59 | 5.30 | 4.43 | 4.68 | 49261968 | 240373728 | 0.14 | 3.08% |
| 2009-01-23 | 4.13 | 4.68 | 4.03 | 4.54 | 24637414 | 106972344 | 0.47 | 11.55% |
| 2008-12-31 | 4.00 | 4.65 | 3.93 | 4.07 | 33976880 | 146228496 | 0.06 | 1.50% |
| 2008-11-28 | 4.01 | 4.80 | 3.98 | 4.01 | 27971902 | 121954840 | -0.03 | -0.74% |
| 2008-10-31 | 5.08 | 5.08 | 3.78 | 4.04 | 19989980 | 87199840 | -1.13 | -21.86% |
| 2008-09-26 | 6.01 | 6.04 | 4.10 | 5.17 | 22773832 | 117669568 | -0.91 | -14.97% |
| 2008-08-29 | 5.96 | 6.30 | 5.39 | 6.08 | 15710112 | 93341176 | 0.11 | 1.84% |
| 2008-07-31 | 5.71 | 6.51 | 5.28 | 5.97 | 22820544 | 138546336 | 0.27 | 4.74% |
| 2008-06-30 | 7.18 | 7.30 | 5.51 | 5.70 | 12398558 | 76845936 | -1.51 | -20.94% |
| 2008-05-30 | 8.83 | 8.93 | 7.00 | 7.21 | 17726946 | 139904544 | -1.55 | -17.69% |
| 2008-04-30 | 10.78 | 11.61 | 6.89 | 8.76 | 22849976 | 196348064 | -1.95 | -18.21% |
| 2008-03-31 | 13.59 | 14.91 | 10.25 | 10.71 | 13123152 | 159412800 | -3.00 | -21.88% |
| 2008-02-29 | 12.07 | 14.04 | 11.86 | 13.71 | 9059552 | 119767568 | 1.72 | 14.35% |
| 2008-01-31 | 14.90 | 16.47 | 11.78 | 11.99 | 23896904 | 352214400 | -2.83 | -19.10% |
| 2007-12-28 | 14.95 | 15.73 | 14.01 | 14.82 | 17039688 | 253455808 | -0.29 | -1.92% |
| 2007-11-30 | 16.89 | 18.04 | 14.66 | 15.11 | 28841520 | 477637728 | -1.88 | -11.06% |
| 2007-10-31 | 16.38 | 17.90 | 15.20 | 16.99 | 23643370 | 390711744 | 1.17 | 7.40% |
| 2007-09-28 | 16.97 | 17.40 | 14.84 | 15.82 | 28858530 | 462496640 | -1.10 | -6.50% |
| 2007-08-31 | 14.23 | 18.09 | 13.52 | 16.92 | 42936048 | 670664512 | 2.70 | 18.99% |
| 2007-07-31 | 11.46 | 14.68 | 10.79 | 14.22 | 40413392 | 519020640 | 2.80 | 24.52% |
| 2007-06-29 | 13.42 | 14.08 | 10.88 | 11.42 | 43773408 | 520128384 | -1.96 | -14.65% |
| 2007-05-31 | 13.30 | 14.72 | 12.11 | 13.38 | 45436440 | 612134592 | 0.37 | 2.84% |
| 2007-04-30 | 12.43 | 13.75 | 11.61 | 13.01 | 42081432 | 535275456 | 0.58 | 4.67% |
| 2007-03-30 | 11.88 | 13.31 | 10.62 | 12.43 | 33900476 | 398528768 | 1.06 | 9.32% |
| 2007-02-27 | 11.88 | 13.55 | 10.05 | 11.37 | 20192756 | 243897856 | -0.63 | -5.25% |
| 2007-01-31 | 10.35 | 14.07 | 9.39 | 12.00 | 35589944 | 394848992 | 1.80 | 17.65% |
| 2006-12-29 | 7.07 | 10.34 | 6.90 | 10.20 | 19435560 | 167558896 | 3.13 | 44.27% |
| 2006-11-30 | 5.94 | 7.37 | 5.60 | 7.07 | 20760400 | 137714912 | 1.14 | 19.22% |
| 2006-10-31 | 5.55 | 6.16 | 5.45 | 5.93 | 13774691 | 80650224 | 0.54 | 10.02% |
| 2006-09-29 | 4.30 | 5.42 | 4.25 | 5.39 | 19849938 | 97206384 | 1.09 | 25.35% |
| 2006-08-31 | 4.12 | 4.37 | 3.93 | 4.30 | 7482127 | 31402350 | 0.18 | 4.37% |
| 2006-07-31 | 4.39 | 4.58 | 4.08 | 4.12 | 12002534 | 51666216 | -0.25 | -5.72% |
| 2006-06-30 | 4.36 | 4.45 | 3.86 | 4.37 | 14501127 | 60309368 | 0.00 | 0.00% |
| 2006-05-31 | 4.25 | 4.59 | 4.18 | 4.37 | 26562468 | 116355376 | 0.12 | 2.82% |
| 2006-04-28 | 5.33 | 5.77 | 3.80 | 4.25 | 19854484 | 90507704 | -1.06 | -19.96% |
| 2006-03-30 | 5.28 | 5.43 | 4.77 | 5.31 | 13298283 | 67551192 | 0.05 | 0.95% |
| 2006-02-28 | 4.45 | 5.26 | 4.30 | 5.26 | 11809411 | 56197664 | 0.84 | 19.00% |
| 2006-01-25 | 4.10 | 4.44 | 3.89 | 4.42 | 9671501 | 40328936 | 0.37 | 9.14% |
| 2005-12-30 | 3.87 | 4.29 | 3.81 | 4.05 | 7843735 | 31775748 | 0.19 | 4.92% |
| 2005-11-30 | 3.67 | 3.87 | 3.50 | 3.86 | 4654228 | 17123178 | 0.19 | 5.18% |
| 2005-10-31 | 3.69 | 3.74 | 3.48 | 3.67 | 2193480 | 7858365 | -1.89 | -33.99% |
| 2005-09-30 | 5.51 | 5.93 | 5.30 | 5.56 | 3673753 | 20661096 | 0.06 | 1.09% |
| 2005-08-31 | 5.20 | 5.76 | 5.14 | 5.50 | 6945096 | 38210308 | 0.30 | 5.77% |
| 2005-07-29 | 4.74 | 5.30 | 4.59 | 5.20 | 4023954 | 20080946 | 0.45 | 9.47% |
| 2005-06-30 | 4.60 | 5.21 | 4.50 | 4.75 | 5595382 | 27679912 | 0.15 | 3.26% |
| 2005-05-31 | 4.86 | 5.04 | 4.50 | 4.60 | 1697903 | 8134743 | -0.26 | -5.35% |
| 2005-04-29 | 5.40 | 6.09 | 4.48 | 4.86 | 2522814 | 13398743 | -0.54 | -10.00% |
| 2005-03-31 | 5.91 | 6.00 | 5.28 | 5.40 | 2045398 | 11648559 | -0.53 | -8.94% |
| 2005-02-28 | 5.21 | 6.22 | 5.20 | 5.93 | 3158051 | 18683172 | 0.72 | 13.82% |
| 2005-01-31 | 5.42 | 5.60 | 5.02 | 5.21 | 1784291 | 9504334 | -0.23 | -4.23% |
| 2004-12-31 | 5.85 | 6.03 | 5.34 | 5.44 | 1929976 | 11017690 | -0.42 | -7.17% |
| 2004-11-30 | 5.91 | 6.16 | 5.73 | 5.86 | 1544714 | 9211757 | -0.05 | -0.85% |
| 2004-10-29 | 6.63 | 6.65 | 5.63 | 5.91 | 2394563 | 14534907 | -0.72 | -10.86% |
| 2004-09-30 | 6.77 | 7.27 | 6.14 | 6.63 | 3310623 | 22722768 | -0.15 | -2.21% |
| 2004-08-31 | 6.50 | 6.97 | 6.35 | 6.78 | 1946367 | 13072360 | 0.25 | 3.83% |
| 2004-07-30 | 6.25 | 6.86 | 6.25 | 6.53 | 1941214 | 12754246 | 0.27 | 4.31% |
| 2004-06-30 | 7.65 | 7.81 | 6.10 | 6.26 | 3181927 | 21077174 | -1.39 | -18.17% |
| 2004-05-31 | 7.90 | 7.97 | 7.45 | 7.65 | 1402226 | 10799412 | -0.23 | -2.92% |
| 2004-04-30 | 10.80 | 11.10 | 7.38 | 7.88 | 3045736 | 28379280 | -2.92 | -27.04% |
| 2004-03-31 | 10.74 | 11.37 | 10.28 | 10.80 | 4218003 | 45877652 | 0.04 | 0.37% |
| 2004-02-27 | 11.35 | 12.24 | 10.44 | 10.76 | 8339287 | 95242168 | -0.04 | -0.37% |
| 2004-01-30 | 9.46 | 11.69 | 9.45 | 10.80 | 5642315 | 61518452 | 1.35 | 14.29% |
| 2003-12-31 | 8.73 | 9.96 | 8.64 | 9.45 | 6656655 | 62216832 | 0.74 | 8.50% |
| 2003-11-28 | 8.43 | 9.15 | 8.10 | 8.71 | 1967176 | 17128716 | 0.28 | 3.32% |
| 2003-10-31 | 8.18 | 8.74 | 7.98 | 8.43 | 1088633 | 9136146 | 0.28 | 3.44% |
| 2003-09-30 | 8.98 | 9.15 | 7.95 | 8.15 | 1022102 | 8764948 | -0.82 | -9.14% |
| 2003-08-29 | 9.81 | 10.29 | 8.76 | 8.97 | 956152 | 8989126 | -0.84 | -8.56% |
| 2003-07-31 | 10.03 | 10.74 | 9.70 | 9.81 | 1355364 | 13863345 | -0.16 | -1.60% |
| 2003-06-30 | 11.29 | 11.46 | 9.90 | 9.97 | 1818642 | 19534232 | -1.32 | -11.69% |
| 2003-05-30 | 11.60 | 12.44 | 10.18 | 11.29 | 3637397 | 42127852 | -0.11 | -0.96% |
| 2003-04-30 | 11.83 | 14.10 | 10.13 | 11.40 | 9301031 | 108707808 | -0.41 | -3.47% |
| 2003-03-31 | 10.46 | 11.95 | 10.04 | 11.81 | 1697428 | 18846932 | 1.34 | 12.80% |
| 2003-02-28 | 10.90 | 10.96 | 10.00 | 10.47 | 521753 | 5484138 | -0.43 | -3.94% |
| 2003-01-29 | 9.15 | 11.08 | 8.80 | 10.90 | 952622 | 9601301 | 1.71 | 18.61% |
| 2002-12-31 | 10.94 | 10.94 | 9.17 | 9.19 | 401429 | 4064793 | -1.73 | -15.84% |
| 2002-11-29 | 11.12 | 11.85 | 10.55 | 10.92 | 511617 | 5700601 | -0.20 | -1.80% |
| 2002-10-31 | 11.68 | 11.78 | 10.96 | 11.12 | 265679 | 2978149 | -0.62 | -5.28% |
| 2002-09-27 | 12.94 | 13.11 | 11.70 | 11.74 | 473169 | 5840828 | -1.20 | -9.27% |
| 2002-08-30 | 12.75 | 13.17 | 12.23 | 12.94 | 1013758 | 12997721 | 0.17 | 1.33% |
| 2002-07-31 | 12.50 | 13.30 | 11.95 | 12.77 | 1518799 | 19137032 | 0.30 | 2.41% |
| 2002-06-28 | 11.01 | 12.98 | 10.11 | 12.47 | 1110617 | 13262949 | 1.37 | 12.34% |
| 2002-05-31 | 13.45 | 13.55 | 11.10 | 11.10 | 347084 | 4265604 | -2.38 | -17.66% |
| 2002-04-30 | 12.83 | 13.75 | 12.80 | 13.48 | 392703 | 5234316 | 0.52 | 4.01% |
| 2002-03-29 | 12.70 | 14.45 | 12.52 | 12.96 | 871656 | 11773889 | 0.21 | 1.65% |
| 2002-02-28 | 13.35 | 13.58 | 12.31 | 12.75 | 300014 | 3910078 | -0.60 | -4.49% |
| 2002-01-31 | 14.20 | 14.39 | 11.69 | 13.35 | 552289 | 7122258 | -1.22 | -8.37% |
| 2001-12-31 | 14.85 | 14.98 | 13.18 | 14.57 | 573418 | 8119765 | -0.24 | -1.62% |
| 2001-11-30 | 14.41 | 15.20 | 13.31 | 14.81 | 737398 | 10751388 | 0.41 | 2.85% |
| 2001-10-31 | 14.31 | 14.79 | 12.70 | 14.40 | 891222 | 12641313 | 0.09 | 0.63% |
| 2001-09-28 | 12.50 | 14.40 | 12.50 | 14.31 | 644102 | 8808512 | 1.81 | 14.48% |
| 2001-08-31 | 12.90 | 13.35 | 11.65 | 12.50 | 398259 | 4970963 | -0.35 | -2.72% |
| 2001-07-31 | 14.93 | 15.56 | 12.75 | 12.85 | 562472 | 8046176 | -2.07 | -13.87% |
| 2001-06-29 | 15.60 | 16.66 | 14.76 | 14.92 | 1037301 | 16287174 | -0.68 | -4.36% |
| 2001-05-31 | 18.62 | 20.31 | 15.35 | 15.60 | 1012298 | 19407170 | -3.02 | -16.22% |
| 2001-04-30 | 18.67 | 19.35 | 17.98 | 18.62 | 1180350 | 22169460 | 0.46 | 2.53% |
| 2001-03-30 | 16.40 | 18.34 | 16.38 | 18.16 | 1191884 | 20981430 | 1.76 | 10.73% |
| 2001-02-28 | 17.63 | 17.65 | 16.10 | 16.40 | 356339 | 5945720 | -1.15 | -6.55% |
| 2001-01-19 | 17.25 | 17.70 | 16.51 | 17.55 | 859458 | 14753160 | 0.33 | 1.92% |
| 2000-12-29 | 20.00 | 21.00 | 17.01 | 17.22 | 2441611 | 46139928 | 0.00 | 0.00% |
