股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.12 | 7.08 | 6.08 | 6.61 | 3647033 | 24550150 | 0.40 | 6.44% |
| 2009-10-30 | 6.04 | 6.85 | 5.90 | 6.21 | 2778148 | 18085766 | 0.20 | 3.33% |
| 2009-09-30 | 5.68 | 6.90 | 5.63 | 6.01 | 3009851 | 18960680 | 0.28 | 4.89% |
| 2009-08-31 | 7.00 | 7.95 | 5.71 | 5.73 | 4303406 | 29493888 | -1.24 | -17.79% |
| 2009-07-31 | 6.34 | 7.60 | 6.30 | 6.97 | 7201047 | 49267196 | 0.60 | 9.42% |
| 2009-06-30 | 6.07 | 6.84 | 6.03 | 6.37 | 5335735 | 34047320 | 0.32 | 5.29% |
| 2009-05-27 | 6.06 | 6.75 | 5.91 | 6.05 | 3822155 | 24213528 | 0.00 | 0.00% |
| 2009-04-30 | 6.00 | 6.78 | 5.61 | 6.05 | 6188258 | 38206912 | 0.07 | 1.17% |
| 2009-03-31 | 4.85 | 6.18 | 4.75 | 5.98 | 6146479 | 34473576 | 1.11 | 22.79% |
| 2009-02-27 | 4.22 | 6.84 | 4.17 | 4.87 | 7648781 | 43457376 | 0.70 | 16.79% |
| 2009-01-23 | 3.93 | 4.30 | 3.84 | 4.17 | 2395196 | 9819955 | 0.29 | 7.47% |
| 2008-12-31 | 4.32 | 5.23 | 3.73 | 3.88 | 4839903 | 22363736 | -0.62 | -13.78% |
| 2008-11-28 | 3.80 | 5.74 | 3.36 | 4.50 | 6081641 | 28954058 | 0.63 | 16.28% |
| 2008-10-31 | 6.52 | 6.68 | 3.86 | 3.87 | 1672540 | 8474704 | -2.69 | -41.01% |
| 2008-09-26 | 11.00 | 13.06 | 6.00 | 6.56 | 857455 | 8402238 | -4.52 | -40.79% |
| 2008-08-29 | 12.26 | 13.99 | 10.60 | 11.08 | 597421 | 7162566 | -1.22 | -9.92% |
| 2008-07-31 | 11.99 | 13.82 | 11.58 | 12.30 | 702362 | 9042311 | 0.29 | 2.42% |
| 2008-06-30 | 14.70 | 14.95 | 10.00 | 12.01 | 624986 | 7791811 | -2.61 | -17.85% |
| 2008-05-30 | 14.63 | 15.55 | 13.20 | 14.62 | 843884 | 12317263 | 0.18 | 1.25% |
| 2008-04-30 | 13.38 | 14.97 | 11.91 | 14.44 | 944222 | 12941742 | 0.89 | 6.57% |
| 2008-03-31 | 16.13 | 16.87 | 11.41 | 13.55 | 847432 | 11987546 | -2.63 | -16.25% |
| 2008-02-29 | 16.19 | 18.02 | 14.61 | 16.18 | 814691 | 13593350 | -0.03 | -0.18% |
| 2008-01-31 | 16.00 | 18.35 | 15.16 | 16.21 | 1867427 | 31234334 | 0.32 | 2.01% |
| 2007-12-28 | 11.85 | 16.30 | 11.80 | 15.89 | 1470167 | 20769644 | 4.19 | 35.81% |
| 2007-11-30 | 13.05 | 14.77 | 11.62 | 11.70 | 1322848 | 17181658 | -1.45 | -11.03% |
| 2007-10-31 | 13.92 | 15.35 | 11.25 | 13.15 | 1697462 | 23595344 | -0.29 | -2.16% |
| 2007-09-28 | 12.11 | 14.26 | 11.20 | 13.44 | 2622560 | 33681128 | 1.54 | 12.94% |
| 2007-08-31 | 10.20 | 12.34 | 9.60 | 11.90 | 2853727 | 30803000 | 1.75 | 17.24% |
| 2007-07-31 | 9.96 | 10.58 | 8.70 | 10.15 | 1528578 | 14927072 | 0.12 | 1.20% |
| 2007-06-29 | 10.70 | 10.98 | 8.45 | 10.03 | 2699008 | 27069404 | -0.63 | -5.91% |
| 2007-05-31 | 11.12 | 12.19 | 9.91 | 10.66 | 3846547 | 43905992 | -0.36 | -3.27% |
| 2007-04-30 | 9.45 | 11.65 | 9.33 | 11.02 | 4328578 | 45079288 | 1.58 | 16.74% |
| 2007-03-30 | 9.17 | 10.00 | 8.39 | 9.44 | 3409627 | 31439516 | 0.04 | 0.43% |
| 2007-02-26 | 7.99 | 9.45 | 7.88 | 9.40 | 2062182 | 18025612 | 1.32 | 16.34% |
| 2007-01-31 | 7.16 | 10.07 | 7.14 | 8.08 | 4718320 | 39246856 | 0.86 | 11.91% |
| 2006-12-29 | 6.94 | 8.46 | 6.86 | 7.22 | 3265328 | 24751768 | 0.29 | 4.18% |
| 2006-11-30 | 7.28 | 7.47 | 6.46 | 6.93 | 1511071 | 10441377 | -0.28 | -3.88% |
| 2006-10-31 | 6.32 | 7.42 | 6.23 | 7.21 | 3159937 | 20894504 | 0.00 | 0.00% |
