股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.16 | 6.12 | 5.13 | 5.79 | 7663748 | 44053576 | 0.58 | 11.13% |
| 2009-10-30 | 5.14 | 5.55 | 5.00 | 5.21 | 3253763 | 17405094 | 0.09 | 1.76% |
| 2009-09-30 | 5.19 | 5.88 | 5.00 | 5.12 | 5728399 | 31670508 | -0.09 | -1.73% |
| 2009-08-31 | 6.13 | 7.13 | 4.97 | 5.21 | 12978420 | 80639240 | -0.87 | -14.31% |
| 2009-07-31 | 5.73 | 6.51 | 5.58 | 6.08 | 15946672 | 95908384 | 0.35 | 6.11% |
| 2009-06-30 | 5.55 | 6.02 | 5.48 | 5.73 | 7964375 | 45655068 | 0.21 | 3.80% |
| 2009-05-27 | 5.88 | 6.14 | 5.38 | 5.52 | 8023856 | 46910804 | -0.36 | -6.12% |
| 2009-04-30 | 5.91 | 6.29 | 5.11 | 5.88 | 16843252 | 96877416 | 0.01 | 0.17% |
| 2009-03-31 | 3.75 | 5.97 | 3.64 | 5.87 | 16595445 | 80182648 | 2.05 | 53.66% |
| 2009-02-27 | 3.72 | 4.76 | 3.66 | 3.82 | 9341844 | 39044792 | 0.17 | 4.66% |
| 2009-01-23 | 3.36 | 3.78 | 3.15 | 3.65 | 3035692 | 10978690 | 0.34 | 10.27% |
| 2008-12-31 | 3.68 | 4.16 | 3.30 | 3.31 | 3466338 | 13274105 | -0.39 | -10.54% |
| 2008-11-28 | 3.28 | 3.95 | 3.22 | 3.70 | 3288058 | 12065555 | 0.42 | 12.80% |
| 2008-10-31 | 4.61 | 4.62 | 3.05 | 3.28 | 1894704 | 7269074 | -1.37 | -29.46% |
| 2008-09-26 | 4.41 | 4.78 | 3.80 | 4.65 | 2083698 | 9293989 | 0.22 | 4.97% |
| 2008-08-29 | 4.80 | 4.95 | 4.05 | 4.43 | 1590296 | 7056202 | -0.41 | -8.47% |
| 2008-07-31 | 4.80 | 5.35 | 4.63 | 4.84 | 2440967 | 12206025 | 0.04 | 0.83% |
| 2008-06-30 | 6.26 | 6.29 | 4.57 | 4.80 | 1979594 | 10323135 | -1.46 | -23.32% |
| 2008-05-30 | 6.92 | 7.54 | 6.08 | 6.26 | 3223694 | 21654998 | -0.60 | -8.75% |
| 2008-04-30 | 6.92 | 7.48 | 5.88 | 6.86 | 3661418 | 25119144 | -0.08 | -1.15% |
| 2008-03-31 | 8.03 | 8.35 | 6.45 | 6.94 | 2838201 | 21516516 | -1.13 | -14.00% |
| 2008-02-29 | 7.50 | 8.57 | 6.95 | 8.07 | 2262213 | 17865226 | 0.61 | 8.18% |
| 2008-01-31 | 9.10 | 9.73 | 7.40 | 7.46 | 6652447 | 59456332 | -1.63 | -17.93% |
| 2007-12-28 | 8.21 | 9.38 | 8.09 | 9.09 | 3925315 | 34164220 | 0.86 | 10.45% |
| 2007-11-30 | 9.68 | 9.69 | 8.13 | 8.23 | 3896152 | 34533124 | -1.49 | -15.33% |
| 2007-10-31 | 9.88 | 10.77 | 9.13 | 9.72 | 10788728 | 108387472 | 0.00 | 0.00% |
| 2007-09-28 | 9.98 | 10.90 | 9.40 | 9.72 | 10371586 | 104532176 | -0.20 | -2.02% |
| 2007-08-31 | 9.22 | 11.11 | 8.62 | 9.92 | 16201041 | 154903328 | 0.76 | 8.30% |
| 2007-07-31 | 7.68 | 9.27 | 6.82 | 9.16 | 11673822 | 96474336 | 1.46 | 18.96% |
| 2007-06-29 | 10.12 | 10.50 | 7.55 | 7.70 | 17718470 | 160635920 | -2.36 | -23.46% |
| 2007-05-31 | 11.26 | 12.10 | 9.48 | 10.06 | 23445872 | 266401632 | -1.14 | -10.18% |
| 2007-04-30 | 10.03 | 11.99 | 9.81 | 11.20 | 30883022 | 332010368 | 1.16 | 11.55% |
| 2007-03-30 | 8.01 | 10.80 | 7.61 | 10.04 | 26964096 | 237075744 | 2.03 | 25.34% |
| 2007-02-28 | 7.54 | 8.65 | 7.25 | 8.01 | 16144280 | 130326936 | 0.40 | 5.26% |
| 2007-01-31 | 7.09 | 8.82 | 6.80 | 7.61 | 34595316 | 270348288 | 0.62 | 8.87% |
| 2006-12-29 | 5.08 | 7.60 | 5.05 | 6.99 | 33436944 | 217808400 | 1.90 | 37.33% |
| 2006-11-30 | 3.77 | 5.19 | 3.77 | 5.09 | 27233498 | 120838520 | 1.33 | 35.37% |
| 2006-10-31 | 16.32 | 16.57 | 3.52 | 3.76 | 7298702 | 44277240 | -12.56 | -76.96% |
| 2006-08-31 | 16.91 | 17.03 | 16.31 | 16.32 | 1291216 | 21340316 | -0.64 | -3.77% |
| 2006-07-31 | 17.18 | 18.39 | 16.64 | 16.96 | 2163854 | 37148724 | -0.17 | -0.99% |
| 2006-06-30 | 17.02 | 18.72 | 16.51 | 17.13 | 3346217 | 57800420 | 1.66 | 10.73% |
| 2006-05-29 | 11.03 | 15.47 | 10.92 | 15.47 | 3810032 | 51215880 | 4.45 | 40.38% |
| 2006-04-28 | 10.50 | 11.16 | 10.26 | 11.02 | 2231755 | 24097592 | 0.51 | 4.85% |
| 2006-03-31 | 11.78 | 12.27 | 10.44 | 10.51 | 1903075 | 21548992 | -1.24 | -10.55% |
| 2006-02-28 | 10.85 | 11.90 | 10.76 | 11.75 | 1851195 | 21103596 | 1.00 | 9.30% |
| 2006-01-25 | 11.31 | 11.66 | 10.46 | 10.75 | 1703845 | 18651268 | -0.56 | -4.95% |
| 2005-12-30 | 10.00 | 11.60 | 9.88 | 11.31 | 1094782 | 11921458 | 1.36 | 13.67% |
| 2005-11-30 | 11.18 | 11.35 | 9.80 | 9.95 | 526826 | 5567853 | -1.24 | -11.08% |
| 2005-10-31 | 12.10 | 12.16 | 10.36 | 11.19 | 763784 | 8510344 | -0.88 | -7.29% |
| 2005-09-30 | 12.15 | 12.74 | 11.62 | 12.07 | 1054903 | 12790605 | -0.06 | -0.49% |
| 2005-08-31 | 13.18 | 13.50 | 11.98 | 12.13 | 547728 | 6802115 | -4.52 | -27.15% |
| 2005-07-27 | 15.50 | 16.79 | 14.88 | 16.65 | 701776 | 10998716 | 0.47 | 2.90% |
| 2005-06-17 | 14.99 | 16.42 | 13.03 | 16.18 | 802871 | 12093847 | 1.18 | 7.87% |
| 2005-05-31 | 17.01 | 17.10 | 14.60 | 15.00 | 382647 | 5966879 | -1.90 | -11.24% |
| 2005-04-29 | 16.53 | 18.85 | 16.31 | 16.90 | 866828 | 15153683 | 0.41 | 2.49% |
| 2005-03-31 | 16.85 | 17.57 | 15.58 | 16.49 | 1153300 | 19023600 | -0.10 | -0.60% |
| 2005-02-28 | 15.50 | 17.27 | 15.50 | 16.59 | 406047 | 6732675 | 1.03 | 6.62% |
| 2005-01-31 | 15.20 | 16.05 | 14.60 | 15.56 | 352689 | 5443021 | 0.32 | 2.10% |
| 2004-12-31 | 15.51 | 15.63 | 14.60 | 15.24 | 470652 | 7136828 | -0.16 | -1.04% |
| 2004-11-30 | 15.30 | 16.33 | 15.12 | 15.40 | 610217 | 9643785 | 0.01 | 0.07% |
| 2004-10-29 | 14.80 | 15.75 | 13.99 | 15.39 | 856885 | 12930658 | 0.49 | 3.29% |
| 2004-09-30 | 13.80 | 15.21 | 13.12 | 14.90 | 751617 | 10874936 | 1.10 | 7.97% |
| 2004-08-31 | 14.03 | 14.30 | 13.45 | 13.80 | 324994 | 4531909 | -0.30 | -2.13% |
| 2004-07-30 | 12.48 | 14.61 | 12.47 | 14.10 | 774583 | 10762411 | 1.55 | 12.35% |
| 2004-06-30 | 13.41 | 13.61 | 12.10 | 12.55 | 326131 | 4166567 | -0.86 | -6.41% |
| 2004-05-31 | 13.30 | 13.50 | 12.58 | 13.41 | 249870 | 3275311 | 0.15 | 1.13% |
| 2004-04-30 | 14.68 | 15.22 | 13.05 | 13.26 | 885225 | 12564455 | -1.34 | -9.18% |
| 2004-03-31 | 14.12 | 15.26 | 13.95 | 14.60 | 1300299 | 19081296 | 0.47 | 3.33% |
| 2004-02-27 | 15.50 | 15.95 | 14.00 | 14.13 | 1798127 | 26547004 | -1.03 | -6.79% |
| 2004-01-30 | 14.17 | 16.34 | 14.17 | 15.16 | 1230812 | 18940424 | 0.96 | 6.76% |
| 2003-12-31 | 13.35 | 14.96 | 13.19 | 14.20 | 1622104 | 22626544 | 1.06 | 8.07% |
| 2003-11-28 | 12.75 | 13.65 | 12.68 | 13.14 | 767344 | 10065647 | 0.33 | 2.58% |
| 2003-10-31 | 12.03 | 13.19 | 11.83 | 12.81 | 566692 | 7123386 | 0.81 | 6.75% |
| 2003-09-30 | 12.67 | 13.08 | 11.71 | 12.00 | 438790 | 5468633 | -0.63 | -4.99% |
| 2003-08-29 | 13.48 | 13.77 | 12.18 | 12.63 | 521513 | 6723555 | -0.84 | -6.24% |
| 2003-07-31 | 11.93 | 14.11 | 11.90 | 13.47 | 1995519 | 26687916 | 1.54 | 12.91% |
| 2003-06-30 | 13.18 | 13.20 | 11.71 | 11.93 | 1193222 | 14876442 | -1.15 | -8.79% |
| 2003-05-30 | 11.58 | 13.20 | 10.20 | 13.08 | 1938814 | 23513670 | 1.41 | 12.08% |
| 2003-04-30 | 19.70 | 20.55 | 10.20 | 11.67 | 4196669 | 51920688 | -7.90 | -40.37% |
| 2003-03-31 | 18.97 | 19.70 | 18.38 | 19.57 | 297184 | 5653172 | 0.68 | 3.60% |
| 2003-02-28 | 17.51 | 19.70 | 17.51 | 18.89 | 629513 | 11852530 | 1.50 | 8.63% |
| 2003-01-29 | 16.05 | 17.60 | 15.41 | 17.39 | 244422 | 4104995 | 0.59 | 3.51% |
| 2002-12-31 | 17.20 | 17.29 | 14.39 | 16.80 | 297020 | 4906857 | -0.40 | -2.33% |
| 2002-11-29 | 17.25 | 17.76 | 16.50 | 17.20 | 175784 | 3015317 | -0.15 | -0.86% |
| 2002-10-31 | 17.80 | 17.87 | 16.65 | 17.35 | 72058 | 1242612 | -0.55 | -3.07% |
| 2002-09-27 | 18.60 | 18.76 | 17.79 | 17.90 | 84215 | 1531092 | -0.81 | -4.33% |
| 2002-08-30 | 18.50 | 18.80 | 17.98 | 18.71 | 144813 | 2675254 | 0.21 | 1.14% |
| 2002-07-31 | 20.00 | 20.00 | 18.42 | 18.50 | 175619 | 3387865 | -1.38 | -6.94% |
| 2002-06-28 | 17.56 | 20.22 | 17.05 | 19.88 | 398351 | 7627756 | 2.32 | 13.21% |
| 2002-05-31 | 19.22 | 19.22 | 17.00 | 17.56 | 227455 | 4135260 | -1.62 | -8.45% |
| 2002-04-30 | 18.30 | 19.22 | 18.10 | 19.18 | 229708 | 4321452 | 0.78 | 4.24% |
| 2002-03-29 | 18.30 | 19.86 | 17.81 | 18.40 | 395976 | 7533095 | 0.00 | 0.00% |
| 2002-02-28 | 18.50 | 19.08 | 18.26 | 18.40 | 143989 | 2678917 | -0.12 | -0.65% |
| 2002-01-31 | 18.80 | 18.88 | 15.86 | 18.52 | 587877 | 10146597 | -0.28 | -1.49% |
| 2001-12-31 | 18.99 | 20.08 | 17.83 | 18.80 | 253882 | 4765860 | -0.16 | -0.84% |
| 2001-11-30 | 18.17 | 19.08 | 16.51 | 18.96 | 275451 | 4969707 | 0.46 | 2.49% |
| 2001-10-31 | 19.00 | 19.45 | 14.78 | 18.50 | 454617 | 7834669 | -0.50 | -2.63% |
| 2001-09-28 | 18.31 | 20.22 | 18.31 | 19.00 | 224588 | 4366755 | 0.69 | 3.77% |
| 2001-08-31 | 20.50 | 20.96 | 17.60 | 18.31 | 333940 | 6462125 | -2.17 | -10.60% |
| 2001-07-31 | 23.80 | 25.08 | 20.00 | 20.48 | 526107 | 12203256 | -3.37 | -14.13% |
| 2001-06-29 | 23.70 | 25.00 | 23.20 | 23.85 | 158896 | 3822871 | 0.14 | 0.59% |
| 2001-05-31 | 24.27 | 25.49 | 23.20 | 23.71 | 207017 | 5054820 | -0.55 | -2.27% |
| 2001-04-30 | 22.81 | 25.50 | 22.30 | 24.26 | 354047 | 8477570 | 1.46 | 6.40% |
| 2001-03-30 | 22.29 | 23.48 | 21.86 | 22.80 | 116044 | 2615220 | 0.51 | 2.29% |
| 2001-02-28 | 22.95 | 23.00 | 20.36 | 22.29 | 132087 | 2880190 | -0.57 | -2.49% |
| 2001-01-19 | 23.40 | 24.38 | 21.90 | 22.86 | 171463 | 3999300 | -0.44 | -1.89% |
| 2000-12-29 | 21.35 | 23.98 | 21.15 | 23.30 | 257923 | 5810090 | 2.02 | 9.49% |
| 2000-11-30 | 21.25 | 22.60 | 20.98 | 21.28 | 213074 | 4625670 | -0.04 | -0.19% |
| 2000-10-31 | 20.50 | 21.97 | 20.05 | 21.32 | 132041 | 2768270 | 0.83 | 4.05% |
| 2000-09-29 | 21.35 | 21.99 | 20.00 | 20.49 | 198557 | 4189980 | -1.08 | -5.01% |
| 2000-08-31 | 19.34 | 23.16 | 19.28 | 21.57 | 685618 | 14471710 | 2.23 | 11.53% |
| 2000-07-31 | 20.00 | 20.88 | 19.08 | 19.34 | 745644 | 14841040 | 0.00 | 0.00% |
