股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.70 | 8.58 | 6.66 | 8.23 | 18881912 | 144697408 | 1.39 | 20.32% |
| 2009-10-30 | 6.49 | 7.31 | 6.34 | 6.84 | 12534017 | 87166536 | 0.38 | 5.88% |
| 2009-09-30 | 6.41 | 7.74 | 6.25 | 6.46 | 19852112 | 138947728 | 0.04 | 0.62% |
| 2009-08-31 | 9.69 | 10.33 | 6.30 | 6.42 | 33534486 | 273283744 | -3.21 | -33.33% |
| 2009-07-31 | 7.02 | 9.79 | 6.99 | 9.63 | 36582156 | 307303008 | 2.59 | 36.79% |
| 2009-06-30 | 6.14 | 7.43 | 6.11 | 7.04 | 32264116 | 218428208 | 0.93 | 15.22% |
| 2009-05-27 | 5.83 | 6.60 | 5.82 | 6.11 | 24201948 | 150492784 | 0.33 | 5.71% |
| 2009-04-30 | 5.75 | 6.27 | 5.57 | 5.78 | 26482942 | 156217200 | 0.04 | 0.70% |
| 2009-03-31 | 5.30 | 6.13 | 5.21 | 5.74 | 25262586 | 142415328 | 0.50 | 9.54% |
| 2009-02-27 | 5.54 | 6.44 | 5.18 | 5.24 | 37140584 | 216622208 | -0.24 | -4.38% |
| 2009-01-23 | 4.75 | 5.55 | 4.75 | 5.48 | 13983363 | 72168352 | 0.84 | 18.10% |
| 2008-12-31 | 5.04 | 5.82 | 4.62 | 4.64 | 23690344 | 125435840 | -0.40 | -7.94% |
| 2008-11-28 | 4.52 | 5.60 | 4.26 | 5.04 | 26452276 | 134563728 | 0.48 | 10.53% |
| 2008-10-31 | 7.10 | 7.10 | 4.40 | 4.56 | 11539127 | 63849232 | -2.70 | -37.19% |
| 2008-09-26 | 6.42 | 7.32 | 5.72 | 7.26 | 13339932 | 89576592 | 0.74 | 11.35% |
| 2008-08-29 | 8.04 | 8.04 | 6.11 | 6.52 | 11294308 | 79794504 | -1.55 | -19.21% |
| 2008-07-31 | 8.72 | 9.44 | 7.91 | 8.07 | 14614350 | 126973896 | -0.64 | -7.35% |
| 2008-06-30 | 12.26 | 12.39 | 8.59 | 8.71 | 9390037 | 96935088 | -3.65 | -29.53% |
| 2008-05-30 | 14.16 | 14.50 | 11.89 | 12.36 | 13030708 | 174784800 | -1.55 | -11.14% |
| 2008-04-30 | 12.39 | 14.02 | 9.63 | 13.91 | 19409622 | 228725552 | 1.50 | 12.09% |
| 2008-03-31 | 17.10 | 17.35 | 11.98 | 12.41 | 15889497 | 227421840 | -4.72 | -27.55% |
| 2008-02-29 | 15.55 | 18.88 | 15.01 | 17.13 | 10696485 | 186888304 | 1.61 | 10.37% |
| 2008-01-31 | 17.48 | 20.01 | 14.77 | 15.52 | 17018876 | 296960800 | -1.92 | -11.01% |
| 2007-12-28 | 14.52 | 17.85 | 14.41 | 17.44 | 13423305 | 222237312 | 2.89 | 19.86% |
| 2007-11-30 | 18.30 | 18.38 | 13.55 | 14.55 | 17076232 | 271318432 | -3.97 | -21.44% |
| 2007-10-31 | 18.54 | 22.12 | 17.30 | 18.52 | 21367752 | 407266112 | 0.32 | 1.76% |
| 2007-09-28 | 18.70 | 20.60 | 17.25 | 18.20 | 18161274 | 341768096 | -0.29 | -1.57% |
| 2007-08-31 | 13.51 | 18.51 | 13.00 | 18.49 | 25061492 | 399978496 | 5.00 | 37.06% |
| 2007-07-31 | 11.05 | 13.99 | 10.52 | 13.49 | 24971696 | 297273984 | 2.49 | 22.64% |
| 2007-06-29 | 12.10 | 12.27 | 10.20 | 11.00 | 30782820 | 347100832 | -1.02 | -8.49% |
| 2007-05-31 | 11.50 | 13.55 | 10.91 | 12.02 | 30169204 | 377132032 | 0.84 | 7.51% |
| 2007-04-30 | 10.10 | 11.88 | 9.97 | 11.18 | 34807008 | 375671424 | 1.28 | 12.93% |
| 2007-03-30 | 9.65 | 10.04 | 8.45 | 9.90 | 31118474 | 289694592 | 0.43 | 4.54% |
| 2007-02-28 | 9.59 | 10.28 | 7.52 | 9.47 | 17581140 | 155654848 | -0.30 | -3.07% |
| 2007-01-31 | 8.83 | 10.80 | 8.48 | 9.77 | 24307728 | 229005424 | 1.11 | 12.82% |
| 2006-12-29 | 6.90 | 8.80 | 6.70 | 8.66 | 17131748 | 129832856 | 1.82 | 26.61% |
| 2006-11-30 | 4.88 | 6.94 | 4.88 | 6.84 | 22733152 | 134400080 | 1.96 | 40.16% |
| 2006-10-31 | 4.18 | 5.01 | 4.16 | 4.88 | 11901520 | 53614508 | 0.73 | 17.59% |
| 2006-09-29 | 4.14 | 4.39 | 4.04 | 4.15 | 7868241 | 32860058 | 0.01 | 0.24% |
| 2006-08-31 | 4.06 | 4.21 | 4.01 | 4.14 | 5321549 | 21910956 | 0.09 | 2.22% |
| 2006-07-31 | 4.38 | 4.42 | 4.04 | 4.05 | 5108988 | 21382756 | -0.32 | -7.32% |
| 2006-06-30 | 4.45 | 4.50 | 4.05 | 4.37 | 9083832 | 38946540 | -0.08 | -1.80% |
| 2006-05-31 | 4.21 | 5.05 | 4.19 | 4.45 | 15143344 | 69185408 | 0.24 | 5.70% |
| 2006-04-28 | 4.21 | 4.57 | 4.15 | 4.21 | 12352560 | 53219516 | 0.00 | 0.00% |
| 2006-03-31 | 4.37 | 4.38 | 4.11 | 4.21 | 6760345 | 28557868 | -0.14 | -3.22% |
| 2006-02-28 | 4.09 | 4.46 | 4.07 | 4.35 | 11662622 | 49351260 | 0.27 | 6.62% |
| 2006-01-25 | 4.05 | 4.23 | 3.91 | 4.08 | 10587327 | 43043576 | -0.04 | -0.97% |
| 2005-12-30 | 3.92 | 4.18 | 3.82 | 4.12 | 9812716 | 39253712 | 0.20 | 5.10% |
| 2005-11-30 | 3.95 | 4.11 | 3.76 | 3.92 | 8093706 | 31782728 | -0.03 | -0.76% |
| 2005-10-31 | 4.28 | 4.31 | 3.82 | 3.95 | 5613443 | 22759516 | -0.33 | -7.71% |
| 2005-09-30 | 4.50 | 4.53 | 4.19 | 4.28 | 8503922 | 37572836 | -0.22 | -4.89% |
| 2005-08-31 | 4.68 | 4.76 | 4.43 | 4.50 | 12010788 | 55306568 | -0.64 | -12.45% |
| 2005-07-22 | 4.98 | 5.23 | 4.85 | 5.14 | 5996040 | 30284632 | 0.15 | 3.01% |
| 2005-06-30 | 4.80 | 5.31 | 4.55 | 4.99 | 10052013 | 49595672 | 0.19 | 3.96% |
| 2005-05-31 | 5.20 | 5.28 | 4.53 | 4.80 | 5440765 | 26561544 | -0.51 | -9.61% |
| 2005-04-29 | 6.15 | 6.42 | 5.18 | 5.31 | 6697069 | 39210008 | -0.86 | -13.94% |
| 2005-03-31 | 6.31 | 6.41 | 5.96 | 6.17 | 3190737 | 19676110 | -0.19 | -2.99% |
| 2005-02-28 | 6.14 | 6.66 | 6.12 | 6.36 | 3270682 | 21010732 | 0.20 | 3.25% |
| 2005-01-31 | 5.99 | 6.22 | 5.60 | 6.16 | 2374909 | 14128506 | 0.16 | 2.67% |
| 2004-12-31 | 5.99 | 6.28 | 5.79 | 6.00 | 2657400 | 15959346 | 0.00 | 0.00% |
| 2004-11-30 | 5.71 | 6.11 | 5.69 | 6.00 | 2273463 | 13489496 | 0.29 | 5.08% |
| 2004-10-29 | 6.55 | 6.59 | 5.65 | 5.71 | 2451802 | 14848745 | -0.89 | -13.48% |
| 2004-09-30 | 6.22 | 6.94 | 5.75 | 6.60 | 5779247 | 37375944 | 0.37 | 5.94% |
| 2004-08-31 | 6.35 | 7.00 | 6.08 | 6.23 | 6415345 | 41702284 | -0.15 | -2.35% |
| 2004-07-30 | 6.28 | 6.71 | 6.10 | 6.38 | 3024087 | 19520540 | 0.09 | 1.43% |
| 2004-06-30 | 6.46 | 6.56 | 5.95 | 6.29 | 2593823 | 16263703 | -0.18 | -2.78% |
| 2004-05-31 | 6.35 | 6.53 | 6.01 | 6.47 | 2289374 | 14413121 | 0.09 | 1.41% |
| 2004-04-30 | 7.37 | 7.52 | 6.15 | 6.38 | 4625740 | 32074940 | -0.98 | -13.31% |
| 2004-03-31 | 7.39 | 7.78 | 6.96 | 7.36 | 8440156 | 62783512 | 0.00 | 0.00% |
| 2004-02-27 | 7.20 | 7.50 | 6.78 | 7.36 | 11971778 | 85710376 | 0.28 | 3.96% |
| 2004-01-30 | 7.10 | 8.06 | 7.07 | 7.08 | 8699707 | 66207260 | 0.01 | 0.14% |
| 2003-12-31 | 6.80 | 7.72 | 6.79 | 7.07 | 11692244 | 84241768 | 0.24 | 3.51% |
| 2003-11-28 | 5.84 | 6.95 | 5.82 | 6.83 | 11115840 | 72635704 | 0.95 | 16.16% |
| 2003-10-31 | 5.26 | 6.03 | 5.21 | 5.88 | 4898724 | 28212384 | 0.63 | 12.00% |
| 2003-09-30 | 5.49 | 5.59 | 5.19 | 5.25 | 1544539 | 8343334 | -0.24 | -4.37% |
| 2003-08-29 | 5.65 | 5.68 | 5.38 | 5.49 | 1932381 | 10661992 | -0.16 | -2.83% |
| 2003-07-31 | 5.11 | 5.72 | 5.10 | 5.65 | 6912510 | 37895472 | 0.54 | 10.57% |
| 2003-06-30 | 5.38 | 5.63 | 5.08 | 5.11 | 4217389 | 22639208 | -0.27 | -5.02% |
| 2003-05-30 | 5.33 | 5.81 | 5.28 | 5.38 | 5474991 | 30314428 | 0.04 | 0.75% |
| 2003-04-30 | 5.16 | 5.94 | 5.02 | 5.34 | 12127901 | 66662832 | 0.18 | 3.49% |
| 2003-03-31 | 4.93 | 5.18 | 4.85 | 5.16 | 3596055 | 18026964 | 0.23 | 4.67% |
| 2003-02-28 | 4.71 | 4.95 | 4.60 | 4.93 | 3120419 | 14942471 | 0.22 | 4.67% |
| 2003-01-29 | 4.10 | 4.78 | 4.01 | 4.71 | 7324473 | 33198846 | 0.59 | 14.32% |
| 2002-12-31 | 4.19 | 4.22 | 4.05 | 4.12 | 1228015 | 5090264 | -0.07 | -1.67% |
| 2002-11-29 | 4.22 | 4.42 | 4.02 | 4.19 | 2205038 | 9369250 | -0.03 | -0.71% |
| 2002-10-31 | 4.27 | 4.31 | 4.07 | 4.22 | 683372 | 2855186 | -0.06 | -1.40% |
| 2002-09-27 | 4.49 | 4.52 | 4.20 | 4.28 | 1490748 | 6461130 | -0.21 | -4.68% |
| 2002-08-30 | 4.39 | 4.56 | 4.32 | 4.49 | 1765122 | 7864374 | 0.10 | 2.28% |
| 2002-07-31 | 4.63 | 4.73 | 4.39 | 4.39 | 2499785 | 11406403 | -0.24 | -5.18% |
| 2002-06-28 | 3.99 | 4.85 | 3.88 | 4.63 | 6033758 | 27138982 | 0.63 | 15.75% |
| 2002-05-31 | 4.05 | 4.07 | 3.79 | 4.00 | 1224069 | 4857001 | -0.06 | -1.48% |
| 2002-04-30 | 3.91 | 4.13 | 3.87 | 4.06 | 1407328 | 5615361 | 0.14 | 3.57% |
| 2002-03-29 | 4.09 | 4.32 | 3.89 | 3.92 | 3384412 | 14093913 | -0.19 | -4.62% |
| 2002-02-28 | 4.06 | 4.23 | 4.00 | 4.11 | 1920596 | 7924624 | 0.05 | 1.23% |
| 2002-01-31 | 3.91 | 4.15 | 3.75 | 4.06 | 4173738 | 16568568 | 0.16 | 4.10% |
| 2001-12-31 | 4.05 | 4.10 | 3.62 | 3.90 | 1359989 | 5267267 | -0.15 | -3.70% |
| 2001-11-30 | 3.93 | 4.19 | 3.71 | 4.05 | 817417 | 3259284 | 0.12 | 3.05% |
| 2001-10-31 | 4.10 | 4.20 | 3.66 | 3.93 | 1036327 | 4138556 | -0.17 | -4.15% |
| 2001-09-28 | 4.26 | 4.32 | 4.05 | 4.10 | 884633 | 3687134 | -0.16 | -3.76% |
| 2001-08-31 | 4.70 | 4.85 | 4.09 | 4.26 | 1562776 | 7035715 | -0.39 | -8.39% |
| 2001-07-31 | 5.41 | 5.46 | 4.58 | 4.65 | 2034466 | 10496107 | -0.76 | -14.05% |
| 2001-06-29 | 5.38 | 5.58 | 5.31 | 5.41 | 2630508 | 14295440 | 0.03 | 0.56% |
| 2001-05-31 | 5.53 | 5.64 | 5.30 | 5.38 | 2154353 | 11753650 | -0.13 | -2.36% |
| 2001-04-30 | 5.71 | 5.81 | 5.37 | 5.51 | 3169064 | 17715970 | -0.19 | -3.33% |
| 2001-03-30 | 5.98 | 5.98 | 5.35 | 5.70 | 9961377 | 55346900 | -0.24 | -4.04% |
| 2001-02-28 | 6.45 | 6.50 | 5.91 | 5.94 | 1886441 | 11636840 | -0.50 | -7.76% |
| 2001-01-19 | 5.45 | 6.50 | 5.45 | 6.44 | 2960012 | 17739330 | 1.02 | 18.82% |
| 2000-12-29 | 4.96 | 7.36 | 4.88 | 5.42 | 5868620 | 33415480 | 0.00 | 0.00% |
