股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.80 | 4.85 | 0.00 | 4.58 | 5646796 | 24434906 | 0.74 | 19.27% |
| 2009-10-30 | 3.62 | 3.94 | 3.61 | 3.84 | 1575517 | 6013876 | 0.23 | 6.37% |
| 2009-09-30 | 3.65 | 4.01 | 3.53 | 3.61 | 2863679 | 10989809 | -0.06 | -1.64% |
| 2009-08-31 | 4.24 | 4.48 | 3.50 | 3.67 | 3724330 | 15049883 | -0.57 | -13.44% |
| 2009-07-31 | 4.07 | 4.44 | 3.99 | 4.24 | 5925438 | 25134644 | 0.17 | 4.18% |
| 2009-06-30 | 3.73 | 4.20 | 3.72 | 4.07 | 5116304 | 20455744 | 0.36 | 9.70% |
| 2009-05-27 | 3.58 | 3.91 | 3.56 | 3.71 | 3512743 | 13160872 | 0.15 | 4.21% |
| 2009-04-30 | 3.38 | 3.82 | 3.30 | 3.56 | 4539962 | 16053704 | 0.19 | 5.64% |
| 2009-03-31 | 3.01 | 3.45 | 2.99 | 3.37 | 3259201 | 10689614 | 0.30 | 9.77% |
| 2009-02-27 | 2.84 | 3.69 | 2.83 | 3.07 | 4992428 | 16358425 | 0.25 | 8.87% |
| 2009-01-23 | 2.67 | 2.89 | 2.67 | 2.82 | 896030 | 2502079 | 0.16 | 6.01% |
| 2008-12-31 | 2.88 | 3.22 | 2.63 | 2.66 | 2613075 | 7813012 | -0.26 | -8.90% |
| 2008-11-28 | 2.53 | 3.27 | 2.40 | 2.92 | 2738984 | 8014488 | 0.38 | 14.96% |
| 2008-10-31 | 2.98 | 3.02 | 2.48 | 2.54 | 660270 | 1827573 | -0.47 | -15.62% |
| 2008-09-26 | 3.14 | 3.30 | 2.61 | 3.01 | 896211 | 2683257 | -0.16 | -5.05% |
| 2008-08-29 | 3.72 | 3.77 | 2.95 | 3.17 | 737672 | 2407857 | -0.55 | -14.79% |
| 2008-07-31 | 4.09 | 4.22 | 3.61 | 3.72 | 1549215 | 6033004 | -0.33 | -8.15% |
| 2008-06-30 | 5.18 | 5.25 | 3.80 | 4.05 | 812129 | 3560958 | -1.14 | -21.96% |
| 2008-05-30 | 5.83 | 6.03 | 5.14 | 5.19 | 1370509 | 7734309 | -0.58 | -10.05% |
| 2008-04-30 | 6.09 | 6.18 | 4.95 | 5.77 | 1648227 | 9286362 | -0.30 | -4.94% |
| 2008-03-31 | 7.42 | 7.84 | 5.95 | 6.07 | 1405889 | 9778670 | -1.35 | -18.19% |
| 2008-02-29 | 7.31 | 7.82 | 6.81 | 7.42 | 909554 | 6733183 | 0.16 | 2.20% |
| 2008-01-31 | 7.96 | 8.67 | 7.20 | 7.26 | 3481038 | 28370332 | -0.70 | -8.79% |
| 2007-12-28 | 7.05 | 8.18 | 7.02 | 7.96 | 2018185 | 15509742 | 0.92 | 13.07% |
| 2007-11-30 | 7.95 | 7.95 | 6.83 | 7.04 | 1938064 | 14225637 | -1.00 | -12.44% |
| 2007-10-31 | 9.25 | 9.27 | 7.40 | 8.04 | 3422717 | 28923144 | -1.00 | -11.06% |
| 2007-09-28 | 9.30 | 9.64 | 8.15 | 9.04 | 5401305 | 48313904 | -0.13 | -1.42% |
| 2007-08-31 | 7.82 | 9.44 | 7.11 | 9.17 | 8342755 | 68751088 | 1.38 | 17.71% |
| 2007-07-31 | 9.01 | 9.15 | 6.33 | 7.79 | 4039266 | 29838566 | -1.12 | -12.57% |
| 2007-06-29 | 9.48 | 10.77 | 7.00 | 8.91 | 8673490 | 81104040 | -0.60 | -6.31% |
| 2007-05-31 | 9.06 | 10.77 | 8.55 | 9.51 | 8133756 | 77234176 | 0.61 | 6.85% |
| 2007-04-30 | 6.65 | 9.39 | 6.58 | 8.90 | 9476527 | 73673264 | 2.25 | 33.84% |
| 2007-03-30 | 5.72 | 6.89 | 5.48 | 6.65 | 9330707 | 58614288 | 0.93 | 16.26% |
| 2007-02-28 | 4.88 | 6.18 | 4.76 | 5.72 | 4663775 | 25424510 | 0.77 | 15.56% |
| 2007-01-31 | 4.75 | 5.63 | 4.65 | 4.95 | 8017177 | 41353740 | 0.25 | 5.32% |
| 2006-12-29 | 3.96 | 4.79 | 3.96 | 4.70 | 8004510 | 35295276 | 0.75 | 18.99% |
| 2006-11-30 | 3.70 | 4.05 | 3.54 | 3.95 | 4764328 | 18408472 | 0.27 | 7.34% |
| 2006-10-31 | 3.50 | 3.71 | 3.43 | 3.68 | 1817622 | 6471521 | 0.20 | 5.75% |
| 2006-09-29 | 3.42 | 3.63 | 3.33 | 3.48 | 1871873 | 6479013 | 0.06 | 1.75% |
| 2006-08-31 | 3.60 | 3.64 | 3.24 | 3.42 | 1517063 | 5191931 | -0.18 | -5.00% |
| 2006-07-31 | 4.15 | 4.19 | 3.59 | 3.60 | 3909582 | 15808247 | -0.55 | -13.25% |
| 2006-06-30 | 7.91 | 8.48 | 4.13 | 4.15 | 1586485 | 10075194 | -3.75 | -47.47% |
| 2006-05-31 | 6.52 | 7.97 | 5.96 | 7.90 | 1935761 | 13779354 | 1.44 | 22.29% |
| 2006-02-28 | 6.65 | 6.88 | 6.10 | 6.46 | 1361304 | 8854659 | -0.18 | -2.71% |
| 2006-01-25 | 6.12 | 6.91 | 6.09 | 6.64 | 1596729 | 10462928 | 0.53 | 8.67% |
| 2005-12-30 | 5.83 | 6.32 | 5.73 | 6.11 | 1020506 | 6208567 | 0.27 | 4.62% |
| 2005-11-30 | 6.20 | 6.42 | 5.68 | 5.84 | 804460 | 4873415 | -0.35 | -5.65% |
| 2005-10-31 | 7.17 | 7.28 | 5.91 | 6.19 | 1045505 | 6751829 | -0.98 | -13.67% |
| 2005-09-30 | 8.10 | 8.32 | 7.06 | 7.17 | 651736 | 5072128 | -0.93 | -11.48% |
| 2005-08-31 | 8.38 | 8.67 | 7.85 | 8.10 | 713624 | 5909961 | -0.40 | -4.71% |
| 2005-07-29 | 7.91 | 8.81 | 7.70 | 8.50 | 485787 | 4064943 | 0.52 | 6.52% |
| 2005-06-30 | 7.36 | 8.43 | 6.82 | 7.98 | 744986 | 5760951 | 0.59 | 7.98% |
| 2005-05-31 | 8.72 | 8.77 | 7.18 | 7.39 | 536858 | 4297503 | -1.31 | -15.06% |
| 2005-04-29 | 7.61 | 8.92 | 7.52 | 8.70 | 1016956 | 8367716 | 1.06 | 13.87% |
| 2005-03-31 | 7.92 | 8.45 | 7.45 | 7.64 | 710912 | 5707260 | -0.28 | -3.54% |
| 2005-02-25 | 7.36 | 8.10 | 7.36 | 7.92 | 358511 | 2810376 | 0.47 | 6.31% |
| 2005-01-31 | 7.33 | 7.81 | 7.18 | 7.45 | 347115 | 2616013 | 0.06 | 0.81% |
| 2004-12-31 | 8.00 | 8.12 | 7.11 | 7.39 | 732079 | 5546132 | -0.61 | -7.62% |
| 2004-11-30 | 7.77 | 8.53 | 7.70 | 8.00 | 873244 | 7152159 | 0.18 | 2.30% |
| 2004-10-29 | 7.18 | 7.95 | 6.95 | 7.82 | 955045 | 7242569 | 0.63 | 8.76% |
| 2004-09-30 | 7.45 | 7.70 | 6.91 | 7.19 | 880936 | 6483882 | -0.26 | -3.49% |
| 2004-08-31 | 7.28 | 7.55 | 7.11 | 7.45 | 337395 | 2478484 | 0.14 | 1.92% |
| 2004-07-30 | 7.48 | 7.73 | 7.02 | 7.31 | 696416 | 5203734 | -0.20 | -2.66% |
| 2004-06-30 | 7.30 | 7.64 | 6.99 | 7.51 | 565647 | 4150013 | 0.22 | 3.02% |
| 2004-05-31 | 7.25 | 7.42 | 7.15 | 7.29 | 314998 | 2301483 | 0.10 | 1.39% |
| 2004-04-30 | 7.57 | 7.89 | 6.99 | 7.19 | 886658 | 6598131 | -0.39 | -5.14% |
| 2004-03-31 | 7.62 | 7.87 | 7.45 | 7.58 | 1591898 | 12187713 | -0.14 | -1.81% |
| 2004-02-27 | 7.65 | 8.57 | 7.48 | 7.72 | 2589055 | 20883292 | 0.16 | 2.12% |
| 2004-01-30 | 7.26 | 7.82 | 7.26 | 7.56 | 982086 | 7420119 | 0.28 | 3.85% |
| 2003-12-31 | 7.17 | 7.66 | 7.03 | 7.28 | 1269235 | 9306304 | 0.08 | 1.11% |
| 2003-11-28 | 7.80 | 8.27 | 6.80 | 7.20 | 1534547 | 11362990 | -0.64 | -8.16% |
| 2003-10-31 | 7.80 | 8.17 | 7.68 | 7.84 | 837027 | 6598702 | 0.04 | 0.51% |
| 2003-09-30 | 7.96 | 8.35 | 7.54 | 7.80 | 1082401 | 8577417 | -0.16 | -2.01% |
| 2003-08-29 | 8.00 | 8.15 | 7.53 | 7.96 | 2603212 | 20353968 | 0.00 | 0.00% |
