股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.21 | 6.74 | 5.19 | 5.85 | 4496094 | 27106560 | 0.55 | 10.38% |
| 2009-10-30 | 4.97 | 5.83 | 4.95 | 5.30 | 1925801 | 10545965 | 0.38 | 7.72% |
| 2009-09-30 | 4.90 | 5.50 | 4.82 | 4.92 | 1922274 | 10037442 | 0.01 | 0.20% |
| 2009-08-31 | 6.36 | 6.60 | 4.86 | 4.91 | 3526727 | 20751948 | -1.39 | -22.06% |
| 2009-07-31 | 5.10 | 6.40 | 5.03 | 6.30 | 6054639 | 34494684 | 1.22 | 24.02% |
| 2009-06-30 | 4.75 | 5.24 | 4.56 | 5.08 | 3567696 | 17387796 | 0.44 | 9.48% |
| 2009-05-27 | 4.49 | 4.86 | 4.45 | 4.64 | 2897851 | 13517277 | 0.16 | 3.57% |
| 2009-04-30 | 4.54 | 4.68 | 4.15 | 4.48 | 3334244 | 14828822 | -0.01 | -0.22% |
| 2009-03-31 | 3.77 | 4.65 | 3.70 | 4.49 | 2601943 | 10815059 | 0.72 | 19.10% |
| 2009-02-27 | 3.23 | 4.73 | 3.23 | 3.77 | 4281702 | 17339648 | 0.53 | 16.36% |
| 2009-01-23 | 3.00 | 3.32 | 2.96 | 3.24 | 768693 | 2445693 | 0.30 | 10.20% |
| 2008-12-31 | 3.27 | 3.64 | 2.85 | 2.94 | 2023475 | 6903436 | -0.34 | -10.37% |
| 2008-11-28 | 2.94 | 3.80 | 2.68 | 3.28 | 1461153 | 4750639 | 0.34 | 11.56% |
| 2008-10-31 | 3.88 | 3.88 | 2.91 | 2.94 | 574107 | 1940470 | -0.97 | -24.81% |
| 2008-09-26 | 3.79 | 4.17 | 3.30 | 3.91 | 945838 | 3552187 | 0.11 | 2.90% |
| 2008-08-29 | 4.20 | 4.38 | 3.60 | 3.80 | 1077494 | 4323052 | -0.45 | -10.59% |
| 2008-07-31 | 4.55 | 4.88 | 4.10 | 4.25 | 1085223 | 4869937 | -0.26 | -5.76% |
| 2008-06-30 | 6.39 | 6.69 | 4.10 | 4.51 | 1263266 | 6495119 | -1.85 | -29.09% |
| 2008-05-30 | 6.79 | 6.94 | 6.11 | 6.36 | 1093138 | 7080701 | -0.40 | -5.92% |
| 2008-04-30 | 7.71 | 7.89 | 5.48 | 6.76 | 1239658 | 8199581 | -1.04 | -13.33% |
| 2008-03-31 | 9.70 | 10.09 | 7.59 | 7.80 | 1642842 | 15168716 | -1.98 | -20.25% |
| 2008-02-29 | 8.80 | 10.08 | 8.15 | 9.78 | 1536169 | 14618746 | 1.14 | 13.19% |
| 2008-01-31 | 9.62 | 10.70 | 8.30 | 8.64 | 2052441 | 19985206 | -1.02 | -10.56% |
| 2007-12-28 | 8.66 | 9.87 | 8.57 | 9.66 | 1563648 | 14445332 | 1.00 | 11.55% |
| 2007-11-30 | 9.27 | 9.73 | 8.50 | 8.66 | 1318732 | 11985980 | -0.64 | -6.88% |
| 2007-10-31 | 10.80 | 10.85 | 8.50 | 9.30 | 1725646 | 17075384 | -1.24 | -11.77% |
| 2007-09-28 | 10.89 | 11.38 | 9.80 | 10.54 | 3878031 | 41428320 | -0.35 | -3.21% |
| 2007-08-31 | 10.30 | 11.34 | 9.04 | 10.89 | 6385559 | 64165272 | 0.65 | 6.35% |
| 2007-07-31 | 8.44 | 10.31 | 7.71 | 10.24 | 3593309 | 32106216 | 1.77 | 20.90% |
| 2007-06-29 | 12.16 | 12.38 | 8.44 | 8.47 | 4422561 | 45089040 | -3.53 | -29.42% |
| 2007-05-31 | 9.61 | 12.97 | 9.50 | 12.00 | 5173840 | 57510748 | 2.55 | 26.98% |
| 2007-04-30 | 7.07 | 9.82 | 7.05 | 9.45 | 4494307 | 38053296 | 2.39 | 33.85% |
| 2007-03-30 | 6.39 | 7.35 | 6.07 | 7.06 | 3441141 | 23098724 | 0.68 | 10.66% |
| 2007-02-28 | 5.37 | 6.83 | 5.24 | 6.38 | 2575974 | 15279704 | 0.99 | 18.37% |
| 2007-01-31 | 4.90 | 5.74 | 4.81 | 5.39 | 3277020 | 17543824 | 0.55 | 11.36% |
| 2006-12-29 | 4.52 | 4.97 | 4.36 | 4.84 | 1904003 | 8822224 | 0.33 | 7.32% |
| 2006-11-30 | 4.30 | 4.57 | 4.16 | 4.51 | 1188570 | 5239747 | 0.22 | 5.13% |
| 2006-10-31 | 4.40 | 4.43 | 4.15 | 4.29 | 525341 | 2266550 | -0.06 | -1.38% |
| 2006-09-29 | 4.19 | 4.37 | 4.09 | 4.35 | 680771 | 2885945 | 0.16 | 3.82% |
| 2006-08-31 | 4.17 | 4.31 | 3.92 | 4.19 | 655242 | 2717898 | 0.00 | 0.00% |
| 2006-07-31 | 4.68 | 4.74 | 4.17 | 4.19 | 1136801 | 5103591 | -0.42 | -9.11% |
| 2006-06-30 | 4.50 | 4.84 | 4.24 | 4.61 | 1292414 | 5861052 | 0.12 | 2.67% |
| 2006-05-31 | 4.33 | 5.16 | 4.27 | 4.49 | 2630038 | 12332524 | 0.22 | 5.15% |
| 2006-04-28 | 4.00 | 4.64 | 3.97 | 4.27 | 2260843 | 9913220 | 0.27 | 6.75% |
| 2006-03-31 | 4.11 | 4.19 | 3.92 | 4.00 | 662204 | 2672235 | -0.11 | -2.68% |
| 2006-02-28 | 3.99 | 4.20 | 3.91 | 4.11 | 739168 | 3017605 | 0.12 | 3.01% |
| 2006-01-25 | 3.90 | 4.15 | 3.90 | 3.99 | 632013 | 2545255 | 0.06 | 1.53% |
| 2005-12-30 | 3.85 | 4.04 | 3.80 | 3.93 | 556549 | 2185957 | 0.07 | 1.81% |
| 2005-11-30 | 5.02 | 5.12 | 3.82 | 3.86 | 189354 | 808197 | -1.16 | -23.11% |
| 2005-10-31 | 5.66 | 5.73 | 4.91 | 5.02 | 167116 | 896799 | -0.56 | -10.04% |
| 2005-09-30 | 6.26 | 6.29 | 5.45 | 5.58 | 598127 | 3536007 | -0.51 | -8.37% |
| 2005-08-31 | 4.96 | 6.15 | 4.94 | 6.09 | 1237372 | 7141732 | 1.13 | 22.78% |
| 2005-07-29 | 5.00 | 5.12 | 4.59 | 4.96 | 271758 | 1320162 | -0.08 | -1.59% |
| 2005-06-30 | 5.00 | 5.46 | 4.49 | 5.04 | 485709 | 2474510 | 0.03 | 0.60% |
| 2005-05-31 | 5.40 | 5.54 | 4.88 | 5.01 | 143486 | 745213 | -0.38 | -7.05% |
| 2005-04-29 | 5.27 | 5.78 | 5.13 | 5.39 | 314523 | 1719463 | 0.14 | 2.67% |
| 2005-03-31 | 6.53 | 6.74 | 5.05 | 5.25 | 434253 | 2709957 | -1.30 | -19.85% |
| 2005-02-28 | 6.01 | 6.78 | 6.00 | 6.55 | 310758 | 1999649 | 0.55 | 9.17% |
| 2005-01-31 | 7.02 | 7.24 | 5.96 | 6.00 | 355347 | 2285348 | -1.03 | -14.65% |
| 2004-12-31 | 7.81 | 7.89 | 6.96 | 7.03 | 215879 | 1609199 | -0.77 | -9.87% |
| 2004-11-30 | 7.60 | 8.27 | 7.26 | 7.80 | 516869 | 4076272 | 0.07 | 0.91% |
| 2004-10-29 | 7.63 | 8.07 | 6.95 | 7.73 | 434953 | 3307045 | 0.12 | 1.58% |
| 2004-09-30 | 7.43 | 8.29 | 6.62 | 7.61 | 699497 | 5371520 | 0.17 | 2.29% |
| 2004-08-31 | 8.57 | 8.79 | 7.09 | 7.44 | 335734 | 2605768 | -1.16 | -13.49% |
| 2004-07-30 | 8.69 | 9.03 | 8.33 | 8.60 | 357498 | 3127456 | 0.01 | 0.12% |
| 2004-06-30 | 9.28 | 9.58 | 8.31 | 8.59 | 501813 | 4561525 | -0.64 | -6.93% |
| 2004-05-31 | 10.20 | 10.38 | 8.80 | 9.23 | 479669 | 4639879 | -0.77 | -7.70% |
| 2004-04-30 | 11.01 | 12.24 | 9.78 | 10.00 | 1857348 | 20602838 | -1.00 | -9.09% |
| 2004-03-31 | 10.58 | 11.25 | 10.32 | 11.00 | 1231858 | 13345818 | 0.42 | 3.97% |
| 2004-02-27 | 10.32 | 11.13 | 10.31 | 10.58 | 1659357 | 17881048 | 0.26 | 2.52% |
| 2004-01-30 | 10.65 | 11.35 | 10.30 | 10.32 | 1331638 | 14416133 | -0.38 | -3.55% |
| 2003-12-31 | 9.25 | 11.24 | 9.25 | 10.70 | 3317222 | 33230868 | 1.49 | 16.18% |
| 2003-11-28 | 8.76 | 9.50 | 8.67 | 9.21 | 4166421 | 37611672 | 0.45 | 5.14% |
| 2003-10-31 | 8.51 | 9.20 | 8.21 | 8.76 | 2479039 | 21445946 | 0.00 | 0.00% |
