股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.71 | 5.29 | 0.00 | 5.27 | 2096874 | 10625188 | 0.46 | 9.56% |
| 2009-10-30 | 4.63 | 5.31 | 4.60 | 4.81 | 5173430 | 25996004 | 0.21 | 4.57% |
| 2009-09-30 | 4.77 | 5.76 | 4.45 | 4.60 | 9792414 | 51320340 | -0.26 | -5.35% |
| 2009-08-31 | 6.85 | 8.16 | 4.85 | 4.86 | 15010304 | 98599064 | -2.05 | -29.67% |
| 2009-07-31 | 4.53 | 6.99 | 4.50 | 6.91 | 15979847 | 88295048 | 2.36 | 51.87% |
| 2009-06-30 | 3.96 | 4.78 | 3.92 | 4.55 | 11636736 | 50635120 | 0.60 | 15.19% |
| 2009-05-27 | 3.95 | 4.37 | 3.88 | 3.95 | 6494482 | 26799332 | 0.02 | 0.51% |
| 2009-04-30 | 7.27 | 8.97 | 3.71 | 3.93 | 9839804 | 68293728 | -3.34 | -45.94% |
| 2009-03-31 | 6.32 | 8.29 | 6.21 | 7.27 | 9574421 | 70323072 | 0.82 | 12.71% |
| 2009-02-27 | 5.85 | 7.70 | 5.66 | 6.45 | 6035857 | 40859924 | 0.60 | 10.26% |
| 2009-01-23 | 4.51 | 5.96 | 4.50 | 5.85 | 3397887 | 17591512 | 1.41 | 31.76% |
| 2008-12-31 | 4.99 | 5.96 | 4.38 | 4.44 | 5613760 | 30002352 | -0.55 | -11.02% |
| 2008-11-28 | 4.55 | 5.63 | 4.26 | 4.99 | 3087742 | 15882293 | 0.43 | 9.43% |
| 2008-10-31 | 6.99 | 7.00 | 4.56 | 4.56 | 1342241 | 7243535 | -2.63 | -36.58% |
| 2008-09-26 | 7.39 | 7.80 | 5.89 | 7.19 | 2189632 | 15321511 | -0.40 | -5.27% |
| 2008-08-29 | 10.55 | 10.70 | 6.96 | 7.59 | 1269468 | 10692521 | -2.94 | -27.92% |
| 2008-07-31 | 10.33 | 11.57 | 9.49 | 10.53 | 1551413 | 16673803 | 0.26 | 2.53% |
| 2008-06-30 | 14.86 | 15.26 | 10.08 | 10.27 | 1285983 | 16125802 | -4.63 | -31.07% |
| 2008-05-30 | 14.72 | 16.90 | 12.92 | 14.90 | 2393913 | 36151228 | 0.39 | 2.69% |
| 2008-04-30 | 14.41 | 15.02 | 11.42 | 14.51 | 1933625 | 26307692 | 0.04 | 0.28% |
| 2008-03-31 | 18.70 | 19.60 | 12.70 | 14.47 | 1381970 | 21512120 | -4.32 | -22.99% |
| 2008-02-29 | 18.89 | 21.45 | 17.80 | 18.79 | 714472 | 14282912 | -0.01 | -0.05% |
| 2008-01-31 | 20.32 | 25.00 | 18.00 | 18.80 | 1432353 | 30983540 | -1.49 | -7.34% |
| 2007-12-28 | 16.08 | 20.75 | 15.80 | 20.29 | 1259276 | 23589752 | 4.10 | 25.32% |
| 2007-11-30 | 22.69 | 22.80 | 16.00 | 16.19 | 1109783 | 20718302 | -6.75 | -29.43% |
| 2007-10-31 | 24.00 | 27.30 | 21.61 | 22.94 | 935012 | 22800724 | -0.58 | -2.47% |
| 2007-09-28 | 19.83 | 26.26 | 19.83 | 23.52 | 1158825 | 26582634 | 3.79 | 19.21% |
| 2007-08-31 | 15.65 | 20.02 | 14.60 | 19.73 | 2009509 | 34741136 | 4.08 | 26.07% |
| 2007-07-31 | 13.19 | 16.20 | 11.66 | 15.65 | 1742390 | 24302452 | 2.46 | 18.65% |
| 2007-06-29 | 15.28 | 19.10 | 11.85 | 13.19 | 2863703 | 46270668 | -2.16 | -14.07% |
| 2007-05-31 | 15.36 | 17.80 | 13.64 | 15.35 | 2247363 | 36473368 | 0.27 | 1.79% |
| 2007-04-30 | 11.60 | 16.85 | 11.49 | 15.08 | 2486781 | 36436416 | 3.61 | 31.47% |
| 2007-03-30 | 10.80 | 11.79 | 9.60 | 11.47 | 2127765 | 23016804 | 0.79 | 7.40% |
| 2007-02-28 | 9.27 | 11.30 | 7.98 | 10.68 | 2009827 | 19199788 | 1.20 | 12.66% |
| 2007-01-31 | 7.78 | 11.13 | 7.78 | 9.48 | 1956880 | 18726884 | 1.80 | 23.44% |
| 2006-12-29 | 6.67 | 7.88 | 6.18 | 7.68 | 2018106 | 13901948 | 1.01 | 15.14% |
| 2006-11-30 | 5.15 | 6.80 | 5.09 | 6.67 | 3321990 | 19777576 | 1.52 | 29.52% |
| 2006-10-31 | 3.75 | 5.40 | 3.75 | 5.15 | 2941605 | 13480271 | 1.42 | 38.07% |
| 2006-09-29 | 3.83 | 3.89 | 3.65 | 3.73 | 703164 | 2641863 | -0.06 | -1.58% |
| 2006-08-31 | 3.90 | 3.94 | 3.50 | 3.79 | 793874 | 2930513 | -0.08 | -2.07% |
| 2006-07-31 | 4.23 | 4.27 | 3.69 | 3.87 | 951335 | 3761649 | -0.37 | -8.73% |
| 2006-06-30 | 5.14 | 5.78 | 3.81 | 4.24 | 1792409 | 8841366 | -0.83 | -16.37% |
| 2006-05-31 | 4.21 | 5.29 | 4.19 | 5.07 | 1790161 | 8581892 | 0.86 | 20.43% |
| 2006-04-28 | 4.90 | 4.91 | 4.10 | 4.21 | 588181 | 2608732 | -1.59 | -27.41% |
| 2006-03-28 | 5.35 | 5.83 | 5.30 | 5.80 | 429826 | 2446178 | 0.28 | 5.07% |
| 2006-02-24 | 5.36 | 5.56 | 5.08 | 5.52 | 714849 | 3834805 | 0.18 | 3.37% |
| 2006-01-25 | 4.62 | 5.45 | 4.61 | 5.34 | 813586 | 4116382 | 0.71 | 15.34% |
| 2005-12-30 | 4.41 | 4.72 | 4.39 | 4.63 | 433049 | 1986153 | 0.20 | 4.51% |
| 2005-11-30 | 4.70 | 4.74 | 4.30 | 4.43 | 520190 | 2367471 | -0.27 | -5.75% |
| 2005-10-31 | 5.41 | 5.45 | 4.60 | 4.70 | 442560 | 2201378 | -0.71 | -13.12% |
| 2005-09-30 | 5.59 | 5.79 | 5.32 | 5.41 | 622301 | 3484295 | -0.18 | -3.22% |
| 2005-08-31 | 5.25 | 6.01 | 5.25 | 5.59 | 1533329 | 8776580 | 0.34 | 6.48% |
| 2005-07-29 | 5.28 | 5.40 | 5.02 | 5.25 | 414765 | 2172162 | -0.03 | -0.57% |
| 2005-06-30 | 5.21 | 5.76 | 5.11 | 5.28 | 740023 | 4062116 | 0.07 | 1.34% |
| 2005-05-31 | 6.05 | 6.09 | 5.16 | 5.21 | 446534 | 2587766 | -0.82 | -13.60% |
| 2005-04-29 | 5.60 | 6.19 | 5.48 | 6.03 | 785757 | 4629005 | 0.42 | 7.49% |
| 2005-03-31 | 6.12 | 6.13 | 5.56 | 5.61 | 531520 | 3147110 | -0.51 | -8.33% |
| 2005-02-28 | 5.80 | 6.31 | 5.79 | 6.12 | 454024 | 2790940 | 0.34 | 5.88% |
| 2005-01-31 | 6.00 | 6.10 | 5.68 | 5.78 | 305020 | 1802742 | -0.35 | -5.71% |
| 2004-12-31 | 5.90 | 6.50 | 5.83 | 6.13 | 779441 | 4810198 | 0.19 | 3.20% |
| 2004-11-30 | 5.93 | 6.18 | 5.79 | 5.94 | 586306 | 3504223 | -0.05 | -0.83% |
| 2004-10-29 | 6.38 | 6.69 | 5.81 | 5.99 | 625130 | 3858104 | -0.44 | -6.84% |
| 2004-09-30 | 6.16 | 6.92 | 5.81 | 6.43 | 1881184 | 12251101 | 0.25 | 4.04% |
| 2004-08-31 | 6.10 | 6.54 | 5.85 | 6.18 | 674764 | 4135950 | 0.06 | 0.98% |
| 2004-07-30 | 6.14 | 6.75 | 6.07 | 6.12 | 2608355 | 16829476 | -0.02 | -0.33% |
| 2004-06-30 | 6.36 | 6.43 | 5.90 | 6.14 | 854731 | 5356270 | 0.00 | 0.00% |
