股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.80 | 15.65 | 12.71 | 13.72 | 3217832 | 47031428 | 0.53 | 4.02% |
| 2009-10-30 | 11.21 | 14.35 | 11.19 | 13.19 | 2912987 | 38390152 | 2.01 | 17.98% |
| 2009-09-30 | 11.45 | 13.70 | 10.98 | 11.18 | 3042735 | 38205296 | -0.30 | -2.61% |
| 2009-08-31 | 17.50 | 18.79 | 11.48 | 11.48 | 3872369 | 57853368 | -5.84 | -33.72% |
| 2009-07-31 | 12.88 | 17.86 | 12.80 | 17.32 | 6518624 | 98481432 | 4.41 | 34.16% |
| 2009-06-30 | 13.80 | 14.63 | 12.85 | 12.91 | 4742272 | 64819636 | -0.29 | -2.20% |
| 2009-05-27 | 12.58 | 14.50 | 12.55 | 13.20 | 3441646 | 46890112 | 0.67 | 5.35% |
| 2009-04-30 | 11.79 | 15.20 | 11.12 | 12.53 | 7301602 | 96570024 | 0.79 | 6.73% |
| 2009-03-31 | 9.29 | 12.36 | 9.00 | 11.74 | 7250834 | 79408400 | 2.34 | 24.89% |
| 2009-02-27 | 11.00 | 12.57 | 9.30 | 9.40 | 6568988 | 75165440 | -1.29 | -12.07% |
| 2009-01-23 | 8.21 | 11.17 | 8.14 | 10.69 | 3322261 | 31170956 | 2.54 | 31.17% |
| 2008-12-31 | 7.85 | 10.53 | 7.63 | 8.15 | 5323339 | 50212216 | -0.02 | -0.24% |
| 2008-11-27 | 7.30 | 9.60 | 7.01 | 8.17 | 3530391 | 29703508 | 0.82 | 11.16% |
| 2008-10-31 | 12.50 | 12.50 | 6.51 | 7.35 | 2884123 | 23551092 | -5.21 | -41.48% |
| 2008-09-26 | 15.29 | 15.47 | 9.04 | 12.56 | 2233816 | 26604242 | -3.03 | -19.44% |
| 2008-08-29 | 20.10 | 20.50 | 14.09 | 15.59 | 1615560 | 26688284 | -4.61 | -22.82% |
| 2008-07-31 | 20.07 | 23.00 | 18.80 | 20.20 | 1305432 | 27902884 | 0.31 | 1.56% |
| 2008-06-30 | 28.50 | 28.80 | 18.60 | 19.89 | 1100082 | 24104302 | -8.90 | -30.91% |
| 2008-05-30 | 32.55 | 34.99 | 27.50 | 28.79 | 1372818 | 43050664 | -3.10 | -9.72% |
| 2008-04-30 | 27.80 | 32.75 | 24.70 | 31.89 | 1541232 | 44564152 | 4.00 | 14.34% |
| 2008-03-31 | 35.97 | 37.45 | 24.20 | 27.89 | 1333639 | 40611568 | -8.39 | -23.13% |
| 2008-02-28 | 33.60 | 39.99 | 32.10 | 36.28 | 719839 | 26716844 | 2.73 | 8.14% |
| 2008-01-31 | 37.25 | 42.30 | 31.96 | 33.55 | 1620271 | 61755836 | -3.47 | -9.37% |
| 2007-12-28 | 30.05 | 38.24 | 30.01 | 37.02 | 1844052 | 63504624 | 6.74 | 22.26% |
| 2007-11-30 | 38.30 | 38.30 | 27.41 | 30.28 | 2126624 | 66417688 | -8.12 | -21.15% |
| 2007-10-31 | 36.01 | 44.00 | 34.78 | 38.40 | 1946226 | 76489120 | 3.17 | 9.00% |
| 2007-09-28 | 32.51 | 37.10 | 31.23 | 35.23 | 2176736 | 75433664 | 3.04 | 9.44% |
| 2007-08-31 | 27.00 | 32.35 | 24.91 | 32.19 | 2986414 | 84680976 | 5.20 | 19.27% |
| 2007-07-31 | 22.60 | 27.53 | 20.07 | 26.99 | 1665752 | 38796112 | 4.01 | 17.45% |
| 2007-06-29 | 22.00 | 26.01 | 18.04 | 22.98 | 3000981 | 69580672 | 1.16 | 5.32% |
| 2007-05-31 | 21.00 | 24.33 | 19.69 | 21.82 | 3110604 | 68865312 | 2.66 | 13.88% |
| 2007-04-27 | 14.43 | 19.68 | 14.23 | 19.16 | 4250999 | 71429304 | 4.75 | 32.96% |
| 2007-03-30 | 12.65 | 15.17 | 11.78 | 14.41 | 4035075 | 54044648 | 1.71 | 13.46% |
| 2007-02-28 | 12.00 | 14.15 | 11.30 | 12.70 | 3128668 | 39863540 | 0.50 | 4.10% |
| 2007-01-31 | 10.59 | 14.78 | 10.11 | 12.20 | 5231048 | 64661004 | 1.86 | 17.99% |
| 2006-12-29 | 9.37 | 10.69 | 9.26 | 10.34 | 3879985 | 38443064 | 0.92 | 9.77% |
| 2006-11-30 | 8.08 | 9.70 | 8.08 | 9.42 | 4188628 | 37598132 | 0.67 | 7.66% |
| 2006-10-31 | 8.15 | 8.87 | 7.52 | 8.75 | 2475037 | 19934200 | 0.76 | 9.51% |
| 2006-09-29 | 7.06 | 8.45 | 6.78 | 7.99 | 3014096 | 22868824 | 0.94 | 13.33% |
| 2006-08-31 | 6.31 | 7.34 | 6.30 | 7.05 | 3832411 | 26348040 | 0.72 | 11.37% |
| 2006-07-31 | 6.39 | 6.70 | 5.90 | 6.33 | 2863127 | 18272784 | -0.05 | -0.78% |
| 2006-06-30 | 6.53 | 7.09 | 5.78 | 6.38 | 3077992 | 19985948 | -0.18 | -2.74% |
| 2006-05-31 | 6.03 | 7.39 | 6.03 | 6.56 | 5613844 | 37914552 | 0.53 | 8.79% |
| 2006-04-28 | 5.85 | 6.35 | 5.76 | 6.03 | 4407613 | 26946400 | 0.20 | 3.43% |
| 2006-03-31 | 5.87 | 6.08 | 5.63 | 5.83 | 2711449 | 15872537 | -0.04 | -0.68% |
| 2006-02-28 | 5.66 | 6.27 | 5.63 | 5.87 | 3634777 | 21574092 | 0.23 | 4.08% |
| 2006-01-25 | 5.50 | 5.87 | 5.43 | 5.64 | 2894337 | 16391360 | 0.14 | 2.54% |
| 2005-12-30 | 6.14 | 6.73 | 5.48 | 5.50 | 1250377 | 7412637 | -0.64 | -10.42% |
| 2005-10-31 | 7.18 | 7.28 | 5.89 | 6.14 | 846003 | 5626133 | -0.99 | -13.88% |
| 2005-09-30 | 6.98 | 7.96 | 6.73 | 7.13 | 2325302 | 17396460 | 0.13 | 1.86% |
| 2005-08-31 | 6.93 | 8.09 | 6.70 | 7.00 | 2735062 | 20317604 | 0.07 | 1.01% |
| 2005-07-29 | 6.68 | 7.18 | 5.64 | 6.93 | 2011807 | 13011217 | 0.18 | 2.67% |
| 2005-06-30 | 8.35 | 9.18 | 6.42 | 6.75 | 2983312 | 22449868 | -1.58 | -18.97% |
| 2005-05-31 | 10.77 | 10.98 | 8.25 | 8.33 | 889208 | 8416561 | -2.56 | -23.51% |
| 2005-04-29 | 9.40 | 12.08 | 9.31 | 10.89 | 1683718 | 18720136 | 1.44 | 15.24% |
| 2005-03-31 | 9.56 | 10.03 | 9.10 | 9.45 | 820406 | 7863721 | -0.06 | -0.63% |
| 2005-02-28 | 8.36 | 9.82 | 8.36 | 9.51 | 364058 | 3378882 | 1.08 | 12.81% |
| 2005-01-31 | 9.02 | 9.19 | 7.97 | 8.43 | 441446 | 3705624 | -0.76 | -8.27% |
| 2004-12-31 | 9.87 | 9.95 | 8.88 | 9.19 | 444341 | 4188945 | -0.62 | -6.32% |
| 2004-11-30 | 10.55 | 10.75 | 9.60 | 9.81 | 745640 | 7504579 | -0.82 | -7.71% |
| 2004-10-29 | 9.81 | 11.08 | 9.48 | 10.63 | 1001186 | 10292186 | 0.87 | 8.91% |
| 2004-09-30 | 9.15 | 10.20 | 8.48 | 9.76 | 924874 | 8798249 | 0.58 | 6.32% |
| 2004-08-31 | 9.15 | 9.44 | 8.57 | 9.18 | 377546 | 3385873 | 0.01 | 0.11% |
| 2004-07-30 | 8.20 | 9.68 | 8.05 | 9.17 | 640342 | 5868358 | 0.90 | 10.88% |
| 2004-06-30 | 9.30 | 9.68 | 7.65 | 8.27 | 633825 | 5552018 | -1.03 | -11.07% |
| 2004-05-31 | 9.41 | 9.54 | 8.68 | 9.30 | 495397 | 4547518 | -0.10 | -1.06% |
| 2004-04-30 | 9.26 | 10.99 | 9.13 | 9.40 | 1837254 | 18306368 | 0.20 | 2.17% |
| 2004-03-31 | 8.24 | 9.45 | 8.03 | 9.20 | 1947107 | 17036500 | 0.96 | 11.65% |
| 2004-02-27 | 9.10 | 9.46 | 7.90 | 8.24 | 1909186 | 16377786 | -0.32 | -3.74% |
| 2004-01-30 | 8.50 | 9.50 | 8.48 | 8.56 | 1298246 | 11596383 | 0.15 | 1.78% |
| 2003-12-31 | 7.24 | 9.17 | 7.24 | 8.41 | 2195939 | 17966496 | 1.17 | 16.16% |
| 2003-11-28 | 6.45 | 7.40 | 6.45 | 7.24 | 2088163 | 14545289 | 0.75 | 11.56% |
| 2003-10-31 | 6.08 | 6.71 | 6.05 | 6.49 | 1933998 | 12491671 | 0.39 | 6.39% |
| 2003-09-30 | 5.78 | 6.28 | 5.75 | 6.10 | 1338366 | 8108601 | 0.32 | 5.54% |
| 2003-08-29 | 5.92 | 6.08 | 5.60 | 5.78 | 434435 | 2540517 | -0.15 | -2.53% |
| 2003-07-31 | 5.53 | 6.28 | 5.50 | 5.93 | 1070355 | 6356339 | 0.42 | 7.62% |
| 2003-06-30 | 6.08 | 6.30 | 5.50 | 5.51 | 1064349 | 6366777 | -0.56 | -9.23% |
| 2003-05-30 | 5.72 | 6.22 | 5.50 | 6.07 | 1358319 | 8067269 | 0.35 | 6.12% |
| 2003-04-30 | 5.55 | 6.70 | 5.33 | 5.72 | 3885438 | 23403426 | 0.17 | 3.06% |
| 2003-03-31 | 5.60 | 5.73 | 5.12 | 5.55 | 1047342 | 5689812 | -0.10 | -1.77% |
| 2003-02-28 | 5.54 | 5.88 | 5.35 | 5.65 | 1465142 | 8271922 | 0.11 | 1.99% |
| 2003-01-29 | 4.70 | 5.75 | 4.56 | 5.54 | 3436914 | 18389012 | 0.83 | 17.62% |
| 2002-12-31 | 5.38 | 5.40 | 4.70 | 4.71 | 1080033 | 5576047 | -0.73 | -13.42% |
| 2002-11-29 | 5.76 | 6.33 | 4.96 | 5.44 | 2225243 | 12515080 | -0.35 | -6.04% |
| 2002-10-31 | 6.08 | 6.20 | 5.72 | 5.79 | 894622 | 5325059 | -0.34 | -5.55% |
| 2002-09-27 | 6.71 | 6.78 | 6.00 | 6.13 | 1393293 | 8804376 | -0.60 | -8.91% |
| 2002-08-30 | 6.64 | 7.24 | 6.56 | 6.73 | 2632832 | 18142550 | 0.06 | 0.90% |
| 2002-07-31 | 6.71 | 7.77 | 6.50 | 6.67 | 7618832 | 53859440 | -0.12 | -1.77% |
| 2002-06-28 | 4.20 | 7.30 | 4.14 | 6.79 | 7515254 | 43143920 | 2.55 | 60.14% |
| 2002-05-31 | 4.53 | 4.65 | 4.11 | 4.24 | 4379480 | 19239232 | 0.00 | 0.00% |
