股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11.30 | 12.98 | 11.25 | 12.15 | 19052328 | 233121152 | 0.56 | 4.83% |
| 2009-10-30 | 11.39 | 12.42 | 0.00 | 11.59 | 10581814 | 125735560 | 0.29 | 2.57% |
| 2009-09-30 | 10.99 | 12.45 | 10.82 | 11.30 | 15636683 | 184065376 | 0.17 | 1.53% |
| 2009-08-31 | 14.44 | 15.56 | 11.13 | 11.13 | 19002670 | 251805280 | -3.26 | -22.66% |
| 2009-07-31 | 10.66 | 14.85 | 10.63 | 14.39 | 28404336 | 354930112 | 3.73 | 34.99% |
| 2009-06-30 | 10.58 | 11.08 | 9.83 | 10.66 | 26088434 | 269853312 | 0.28 | 2.70% |
| 2009-05-27 | 9.77 | 10.90 | 9.77 | 10.38 | 13764266 | 142371328 | 0.62 | 6.35% |
| 2009-04-30 | 8.91 | 10.24 | 8.68 | 9.76 | 15840090 | 150062272 | 0.86 | 9.66% |
| 2009-03-31 | 8.24 | 9.24 | 7.89 | 8.90 | 16726808 | 143799280 | 0.60 | 7.23% |
| 2009-02-27 | 7.95 | 9.49 | 7.68 | 8.30 | 22583964 | 192417344 | 0.36 | 4.53% |
| 2009-01-23 | 7.10 | 8.08 | 6.96 | 7.94 | 11009594 | 83194976 | 0.92 | 13.11% |
| 2008-12-31 | 8.09 | 8.97 | 6.85 | 7.02 | 18398548 | 147754176 | -1.09 | -13.44% |
| 2008-11-28 | 6.75 | 8.71 | 6.56 | 8.11 | 13222276 | 103238720 | 1.36 | 20.15% |
| 2008-10-31 | 10.70 | 10.72 | 6.68 | 6.75 | 9560017 | 81407960 | -3.92 | -36.74% |
| 2008-09-26 | 10.15 | 11.22 | 8.48 | 10.67 | 8115704 | 80549680 | 0.45 | 4.40% |
| 2008-08-29 | 11.19 | 11.96 | 9.70 | 10.22 | 6778388 | 73210864 | -0.99 | -8.83% |
| 2008-07-31 | 10.18 | 12.02 | 9.06 | 11.21 | 15046682 | 160075520 | 1.06 | 10.44% |
| 2008-06-30 | 13.55 | 13.99 | 9.78 | 10.15 | 21861708 | 267672960 | -3.38 | -24.98% |
| 2008-05-30 | 12.99 | 13.86 | 11.04 | 13.53 | 16694714 | 211795632 | 0.97 | 7.72% |
| 2008-04-30 | 12.00 | 13.11 | 9.42 | 12.56 | 17460752 | 203358848 | 0.43 | 3.54% |
| 2008-03-31 | 16.94 | 17.56 | 11.08 | 12.13 | 13969664 | 197142736 | -4.88 | -28.69% |
| 2008-02-29 | 17.09 | 18.97 | 15.89 | 17.01 | 10716983 | 188082544 | 0.01 | 0.06% |
| 2008-01-31 | 23.45 | 24.76 | 16.75 | 17.00 | 21112828 | 451287776 | -6.43 | -27.44% |
| 2007-12-28 | 21.10 | 24.44 | 20.61 | 23.43 | 12169882 | 277600864 | 2.29 | 10.83% |
| 2007-11-30 | 27.10 | 29.31 | 20.00 | 21.14 | 23698546 | 578633152 | -4.69 | -18.16% |
| 2007-10-31 | 19.31 | 27.17 | 18.80 | 25.83 | 31459322 | 754026112 | 6.89 | 36.38% |
| 2007-09-28 | 16.01 | 19.88 | 15.70 | 18.94 | 26968488 | 468893024 | 3.19 | 20.25% |
| 2007-08-31 | 14.21 | 16.41 | 13.60 | 15.75 | 33854092 | 513889120 | 1.55 | 10.91% |
| 2007-07-31 | 13.20 | 14.51 | 12.08 | 14.20 | 20067328 | 268790944 | 0.98 | 7.41% |
| 2007-06-29 | 15.08 | 16.10 | 12.29 | 13.22 | 36079128 | 520638656 | -1.63 | -10.98% |
| 2007-05-31 | 12.33 | 14.85 | 11.70 | 14.85 | 34513540 | 442191392 | 3.54 | 31.30% |
| 2007-04-30 | 10.00 | 11.99 | 9.94 | 11.31 | 31304166 | 344622560 | 1.38 | 13.90% |
| 2007-03-30 | 9.10 | 10.25 | 8.32 | 9.93 | 30099946 | 276988640 | 0.80 | 8.76% |
| 2007-02-28 | 9.49 | 9.95 | 7.89 | 9.13 | 21578256 | 192630112 | -0.54 | -5.58% |
| 2007-01-31 | 9.30 | 11.39 | 8.88 | 9.67 | 30151868 | 300777376 | 0.56 | 6.15% |
| 2006-12-29 | 7.98 | 9.52 | 7.50 | 9.11 | 20605256 | 171085952 | 1.13 | 14.16% |
| 2006-11-30 | 6.41 | 8.32 | 6.38 | 7.98 | 18227556 | 132762904 | 1.55 | 24.11% |
| 2006-10-31 | 5.42 | 6.48 | 5.25 | 6.43 | 14674964 | 82939360 | -0.36 | -5.30% |
| 2006-09-14 | 6.50 | 6.98 | 6.34 | 6.79 | 6145337 | 40650520 | 0.65 | 10.59% |
| 2006-08-18 | 5.78 | 6.34 | 5.71 | 6.14 | 4216935 | 25560936 | 0.36 | 6.23% |
| 2006-07-31 | 6.26 | 6.32 | 5.58 | 5.78 | 7207906 | 42374544 | -0.46 | -7.37% |
| 2006-06-30 | 6.45 | 6.56 | 5.47 | 6.24 | 12812912 | 77027816 | -0.22 | -3.41% |
| 2006-05-31 | 6.08 | 7.52 | 6.08 | 6.46 | 15438090 | 103829952 | 0.39 | 6.42% |
| 2006-04-28 | 5.20 | 6.28 | 5.02 | 6.07 | 16210697 | 89423416 | 1.02 | 20.20% |
| 2006-03-31 | 5.28 | 5.46 | 4.75 | 5.05 | 11344742 | 58226572 | -0.24 | -4.54% |
| 2006-02-28 | 5.01 | 5.41 | 4.98 | 5.29 | 9255842 | 48243504 | 0.31 | 6.22% |
| 2006-01-25 | 4.66 | 5.18 | 4.53 | 4.98 | 7296246 | 34860152 | 0.31 | 6.64% |
| 2005-12-30 | 4.10 | 4.75 | 4.10 | 4.67 | 5629271 | 25222266 | 0.56 | 13.62% |
| 2005-11-30 | 3.91 | 4.32 | 3.89 | 4.11 | 5634855 | 23246568 | 0.19 | 4.85% |
| 2005-10-31 | 4.08 | 4.11 | 3.70 | 3.92 | 3742110 | 14615248 | -0.21 | -5.08% |
| 2005-09-30 | 4.41 | 4.47 | 3.92 | 4.13 | 6828098 | 28853720 | -0.28 | -6.35% |
| 2005-08-31 | 4.08 | 4.68 | 4.06 | 4.41 | 10878363 | 48263272 | 0.33 | 8.09% |
| 2005-07-29 | 3.50 | 4.15 | 3.37 | 4.08 | 8674226 | 32702528 | 0.57 | 16.24% |
| 2005-06-30 | 3.55 | 3.88 | 3.20 | 3.51 | 11390624 | 40861532 | -0.04 | -1.13% |
| 2005-05-31 | 4.15 | 4.21 | 3.44 | 3.55 | 3828150 | 14315584 | -0.60 | -14.46% |
| 2005-04-29 | 4.18 | 4.50 | 4.08 | 4.15 | 4000636 | 17096408 | -0.03 | -0.72% |
| 2005-03-31 | 4.49 | 4.59 | 4.04 | 4.18 | 3939487 | 16997328 | -0.31 | -6.90% |
| 2005-02-28 | 4.00 | 4.59 | 3.98 | 4.49 | 3727938 | 16449503 | 0.49 | 12.25% |
| 2005-01-31 | 4.35 | 4.35 | 3.86 | 4.00 | 3281823 | 13314346 | -0.36 | -8.26% |
| 2004-12-31 | 4.44 | 4.55 | 4.27 | 4.36 | 3141428 | 13698093 | -0.08 | -1.80% |
| 2004-11-30 | 4.46 | 4.70 | 4.31 | 4.44 | 3278851 | 14845878 | -0.03 | -0.67% |
| 2004-10-29 | 4.70 | 4.70 | 4.26 | 4.47 | 3652919 | 16299498 | -0.24 | -5.10% |
| 2004-09-30 | 4.67 | 4.95 | 4.24 | 4.71 | 6293878 | 29522132 | 0.04 | 0.86% |
| 2004-08-31 | 4.58 | 4.85 | 4.49 | 4.67 | 2718396 | 12708014 | 0.07 | 1.52% |
| 2004-07-30 | 4.80 | 5.18 | 4.48 | 4.60 | 4808099 | 23466436 | -0.19 | -3.97% |
| 2004-06-30 | 5.03 | 5.08 | 4.51 | 4.79 | 3601633 | 17003244 | -0.24 | -4.77% |
| 2004-05-31 | 5.28 | 5.36 | 4.82 | 5.03 | 3958690 | 20041312 | -0.21 | -4.01% |
| 2004-04-30 | 5.53 | 5.58 | 4.88 | 5.24 | 8991704 | 46697856 | -0.26 | -4.73% |
| 2004-03-31 | 5.08 | 5.84 | 4.91 | 5.50 | 16399035 | 88962352 | 0.42 | 8.27% |
| 2004-02-27 | 5.30 | 5.56 | 4.78 | 5.08 | 15949503 | 81711168 | 0.02 | 0.40% |
| 2004-01-30 | 4.96 | 5.97 | 4.95 | 5.06 | 15400294 | 83819312 | 0.11 | 2.22% |
| 2003-12-31 | 3.92 | 5.17 | 3.91 | 4.95 | 21212060 | 97026000 | 1.02 | 25.95% |
| 2003-11-28 | 3.72 | 4.00 | 3.68 | 3.93 | 7607024 | 29675228 | 0.21 | 5.64% |
| 2003-10-31 | 3.43 | 3.78 | 3.42 | 3.72 | 3184326 | 11550134 | 0.28 | 8.14% |
| 2003-09-30 | 3.61 | 3.65 | 3.35 | 3.44 | 1475859 | 5164517 | -0.16 | -4.44% |
| 2003-08-29 | 3.70 | 3.76 | 3.49 | 3.60 | 1602577 | 5799167 | -0.11 | -2.96% |
| 2003-07-31 | 3.74 | 3.92 | 3.68 | 3.71 | 3795862 | 14466374 | -0.03 | -0.80% |
| 2003-06-30 | 3.83 | 4.08 | 3.73 | 3.74 | 10932421 | 43091696 | -0.06 | -1.58% |
| 2003-05-30 | 3.67 | 4.01 | 3.67 | 3.80 | 9020959 | 35163212 | 0.07 | 1.88% |
| 2003-04-30 | 3.61 | 4.04 | 3.45 | 3.73 | 14792150 | 55953312 | 0.13 | 3.61% |
| 2003-03-31 | 3.52 | 3.75 | 3.38 | 3.60 | 4408131 | 15443438 | 0.07 | 1.98% |
| 2003-02-28 | 3.52 | 3.59 | 3.38 | 3.53 | 2942316 | 10238466 | 0.03 | 0.86% |
| 2003-01-29 | 3.01 | 3.61 | 2.93 | 3.50 | 8959882 | 30281380 | 0.49 | 16.28% |
| 2002-12-31 | 3.23 | 3.29 | 3.00 | 3.01 | 1276327 | 4013460 | -0.24 | -7.38% |
| 2002-11-29 | 3.27 | 3.45 | 3.13 | 3.25 | 2338013 | 7738052 | -0.02 | -0.61% |
| 2002-10-31 | 3.43 | 3.43 | 3.19 | 3.27 | 1717443 | 5624649 | -0.17 | -4.94% |
| 2002-09-27 | 3.67 | 3.73 | 3.42 | 3.44 | 2433219 | 8626746 | -0.24 | -6.52% |
| 2002-08-30 | 3.47 | 3.81 | 3.45 | 3.68 | 4864995 | 17824740 | 0.21 | 6.05% |
| 2002-07-31 | 3.90 | 3.93 | 3.46 | 3.47 | 5552162 | 20759976 | -0.43 | -11.03% |
| 2002-06-28 | 3.15 | 4.00 | 3.09 | 3.90 | 9060868 | 33293516 | 0.75 | 23.81% |
| 2002-05-31 | 3.37 | 3.38 | 3.13 | 3.15 | 1392779 | 4486560 | -0.21 | -6.25% |
| 2002-04-30 | 3.20 | 3.51 | 3.16 | 3.36 | 4541998 | 15417945 | 0.15 | 4.67% |
| 2002-03-29 | 3.19 | 3.47 | 3.15 | 3.21 | 5176405 | 17313302 | 0.02 | 0.63% |
| 2002-02-28 | 3.16 | 3.24 | 3.08 | 3.19 | 1861718 | 5908968 | 0.03 | 0.95% |
| 2002-01-31 | 3.45 | 3.47 | 2.96 | 3.16 | 3865264 | 12294369 | -0.28 | -8.14% |
| 2001-12-31 | 3.65 | 3.73 | 3.20 | 3.44 | 4207785 | 14713089 | -0.22 | -6.01% |
| 2001-11-30 | 3.78 | 3.85 | 3.41 | 3.66 | 2243770 | 8208734 | -0.10 | -2.66% |
| 2001-10-31 | 3.90 | 4.05 | 3.58 | 3.76 | 3095466 | 11858305 | -0.13 | -3.34% |
| 2001-09-28 | 3.99 | 4.36 | 3.76 | 3.89 | 3493038 | 13982094 | -0.10 | -2.51% |
| 2001-08-31 | 4.60 | 4.70 | 3.91 | 3.99 | 12932928 | 56100832 | 0.00 | 0.00% |
