股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.15 | 6.65 | 5.05 | 5.98 | 10706940 | 63772908 | 0.77 | 14.78% |
| 2009-10-30 | 5.02 | 5.61 | 5.01 | 5.21 | 5453441 | 29097640 | 0.19 | 3.79% |
| 2009-09-30 | 5.27 | 5.80 | 4.82 | 5.02 | 10111681 | 54036768 | -0.24 | -4.56% |
| 2009-08-31 | 7.05 | 7.38 | 5.03 | 5.26 | 13332922 | 81452552 | -1.75 | -24.96% |
| 2009-07-31 | 5.27 | 7.14 | 5.23 | 7.01 | 24468944 | 148948064 | 1.59 | 29.34% |
| 2009-06-29 | 5.23 | 5.59 | 5.08 | 5.42 | 12643538 | 67200536 | 0.23 | 4.43% |
| 2009-05-27 | 5.51 | 5.94 | 5.02 | 5.19 | 12210402 | 66077420 | -0.27 | -4.95% |
| 2009-04-30 | 5.51 | 6.56 | 5.02 | 5.46 | 13628570 | 78298264 | -0.04 | -0.73% |
| 2009-03-31 | 4.10 | 5.84 | 3.97 | 5.50 | 17803844 | 87264880 | 1.10 | 25.00% |
| 2009-02-27 | 3.46 | 5.07 | 3.42 | 4.40 | 18739432 | 82322232 | 0.98 | 28.66% |
| 2009-01-23 | 3.22 | 3.68 | 3.17 | 3.42 | 6970968 | 23932402 | 0.23 | 7.21% |
| 2008-12-31 | 3.66 | 4.28 | 3.18 | 3.19 | 6435647 | 23364204 | -0.14 | -4.20% |
| 2008-11-26 | 2.83 | 4.19 | 2.65 | 3.33 | 11965539 | 42195992 | 0.49 | 17.25% |
| 2008-10-31 | 3.68 | 3.99 | 2.80 | 2.84 | 7563027 | 26293496 | -0.84 | -22.83% |
| 2008-09-26 | 3.57 | 3.85 | 3.05 | 3.68 | 6827601 | 24249048 | 0.04 | 1.10% |
| 2008-08-29 | 7.80 | 8.07 | 3.49 | 3.64 | 5198338 | 31960280 | -4.24 | -53.81% |
| 2008-07-31 | 7.18 | 8.68 | 6.48 | 7.88 | 13269502 | 105388528 | 0.76 | 10.67% |
| 2008-06-30 | 10.70 | 11.28 | 6.37 | 7.12 | 7301461 | 60032652 | -3.56 | -33.33% |
| 2008-05-30 | 13.03 | 13.92 | 10.15 | 10.68 | 10845396 | 129741000 | -1.97 | -15.57% |
| 2008-04-30 | 14.95 | 17.15 | 9.24 | 12.65 | 16363569 | 206302560 | -2.19 | -14.76% |
| 2008-03-31 | 19.80 | 22.31 | 12.17 | 14.84 | 6588202 | 100155776 | -5.36 | -26.54% |
| 2008-02-29 | 20.11 | 23.29 | 18.11 | 20.20 | 1945076 | 41200264 | 0.13 | 0.65% |
| 2008-01-31 | 28.01 | 29.40 | 20.00 | 20.07 | 5054347 | 128583176 | -7.87 | -28.17% |
| 2007-12-28 | 24.50 | 28.80 | 23.29 | 27.94 | 4461115 | 117143992 | 2.29 | 8.93% |
| 2007-11-30 | 22.35 | 28.49 | 17.49 | 25.65 | 4817615 | 112979760 | 2.74 | 11.96% |
| 2007-10-31 | 24.10 | 26.35 | 18.06 | 22.91 | 4208190 | 95997416 | -1.07 | -4.46% |
| 2007-09-28 | 21.00 | 30.50 | 20.70 | 23.98 | 6904553 | 168094992 | 3.19 | 15.34% |
| 2007-08-31 | 12.95 | 20.79 | 11.99 | 20.79 | 8295129 | 135880848 | 7.83 | 60.42% |
| 2007-07-31 | 8.45 | 13.99 | 8.26 | 12.96 | 7832588 | 80248232 | 4.36 | 50.70% |
| 2007-06-29 | 9.20 | 10.88 | 8.08 | 8.60 | 7677196 | 70659888 | -0.43 | -4.76% |
| 2007-04-30 | 5.83 | 9.03 | 5.36 | 9.03 | 8568597 | 55371608 | 3.29 | 57.32% |
| 2007-02-28 | 5.53 | 6.15 | 4.70 | 5.74 | 4922542 | 26953832 | 0.01 | 0.17% |
| 2007-01-31 | 4.24 | 6.35 | 4.21 | 5.73 | 10374547 | 55247364 | 1.64 | 40.10% |
| 2006-12-29 | 3.79 | 4.21 | 3.55 | 4.09 | 7306195 | 28403704 | 0.30 | 7.92% |
| 2006-11-30 | 3.57 | 4.01 | 3.18 | 3.79 | 9761640 | 35368596 | 0.21 | 5.87% |
| 2006-10-31 | 3.04 | 3.59 | 2.88 | 3.58 | 6491359 | 20452646 | 0.64 | 21.77% |
| 2006-09-29 | 2.39 | 2.98 | 2.33 | 2.94 | 5896057 | 15835231 | 0.54 | 22.50% |
| 2006-08-31 | 2.42 | 2.45 | 2.23 | 2.40 | 2534825 | 5934457 | -0.03 | -1.24% |
| 2006-07-31 | 2.74 | 2.82 | 2.42 | 2.43 | 4071972 | 10734530 | -0.31 | -11.31% |
| 2006-06-30 | 2.56 | 2.97 | 2.53 | 2.74 | 9075283 | 24758040 | 0.17 | 6.62% |
| 2006-05-31 | 2.26 | 2.75 | 2.25 | 2.57 | 8153046 | 20521496 | 0.31 | 13.72% |
| 2006-04-28 | 2.48 | 2.59 | 2.19 | 2.26 | 5205833 | 12633326 | -0.22 | -8.87% |
| 2006-03-31 | 2.64 | 2.84 | 2.45 | 2.48 | 5201270 | 13702876 | -0.17 | -6.42% |
| 2006-02-28 | 2.58 | 2.85 | 2.55 | 2.65 | 4554037 | 12270914 | 0.09 | 3.52% |
| 2006-01-25 | 2.63 | 3.03 | 2.53 | 2.56 | 6022746 | 16768613 | -0.09 | -3.40% |
| 2005-12-30 | 2.72 | 2.74 | 2.52 | 2.65 | 3043968 | 8036189 | -0.07 | -2.57% |
| 2005-11-30 | 2.48 | 2.77 | 2.36 | 2.72 | 3938309 | 10245905 | 0.25 | 10.12% |
| 2005-10-31 | 2.50 | 2.61 | 2.23 | 2.47 | 2282147 | 5594233 | -0.02 | -0.80% |
| 2005-09-30 | 2.60 | 2.87 | 2.45 | 2.49 | 4418666 | 12048883 | -0.12 | -4.60% |
| 2005-08-31 | 2.72 | 2.96 | 2.50 | 2.61 | 5619595 | 15504221 | -0.13 | -4.75% |
| 2005-07-29 | 2.98 | 3.00 | 2.35 | 2.74 | 5835191 | 15377158 | -0.23 | -7.74% |
| 2005-06-30 | 3.32 | 3.46 | 2.90 | 2.97 | 4609784 | 14350397 | -0.36 | -10.81% |
| 2005-05-31 | 3.45 | 3.70 | 3.24 | 3.33 | 1223959 | 4287242 | -0.15 | -4.31% |
| 2005-04-29 | 3.90 | 4.02 | 3.11 | 3.48 | 2860900 | 10387141 | -0.42 | -10.77% |
| 2005-03-31 | 4.61 | 4.62 | 3.56 | 3.90 | 4105465 | 16635744 | -0.71 | -15.40% |
| 2005-02-28 | 4.35 | 4.81 | 4.30 | 4.61 | 2352563 | 10723432 | 0.24 | 5.49% |
| 2005-01-31 | 5.25 | 5.30 | 4.28 | 4.37 | 2155589 | 10371767 | -0.96 | -18.01% |
| 2004-12-30 | 4.80 | 5.40 | 4.70 | 5.33 | 1557482 | 7746484 | 0.52 | 10.81% |
| 2004-11-30 | 4.04 | 5.04 | 4.02 | 4.81 | 3123164 | 14561355 | 0.77 | 19.06% |
| 2004-10-29 | 4.38 | 4.56 | 3.96 | 4.04 | 2939568 | 12667740 | -0.38 | -8.60% |
| 2004-09-30 | 4.62 | 5.19 | 4.22 | 4.42 | 3668163 | 17430650 | -0.20 | -4.33% |
| 2004-08-31 | 4.22 | 4.73 | 4.21 | 4.62 | 2128822 | 9585860 | 0.36 | 8.45% |
| 2004-07-30 | 4.35 | 4.85 | 4.16 | 4.26 | 2974541 | 13522352 | -0.09 | -2.07% |
| 2004-06-30 | 5.14 | 5.22 | 4.14 | 4.35 | 1654775 | 7625610 | -0.78 | -15.21% |
| 2004-05-31 | 6.10 | 6.10 | 4.82 | 5.13 | 1510955 | 7875887 | -0.90 | -14.93% |
| 2004-04-30 | 5.86 | 6.24 | 5.48 | 6.03 | 5591187 | 33042080 | 0.18 | 3.08% |
| 2004-03-31 | 6.52 | 6.57 | 5.77 | 5.85 | 4653816 | 28718196 | -0.65 | -10.00% |
| 2004-02-27 | 6.29 | 6.87 | 5.70 | 6.50 | 6174262 | 38915804 | 0.42 | 6.91% |
| 2004-01-16 | 4.96 | 6.30 | 4.95 | 6.08 | 4087070 | 23421236 | 1.13 | 22.83% |
| 2003-12-31 | 4.53 | 5.34 | 4.46 | 4.95 | 5921986 | 28285312 | 0.42 | 9.27% |
| 2003-11-28 | 4.20 | 4.59 | 4.15 | 4.53 | 5854727 | 25413332 | 0.31 | 7.35% |
| 2003-10-31 | 3.89 | 4.30 | 3.85 | 4.22 | 3725836 | 15089201 | 0.33 | 8.48% |
| 2003-09-30 | 3.98 | 4.15 | 3.75 | 3.89 | 3410311 | 13439800 | -0.08 | -2.02% |
| 2003-08-29 | 4.05 | 4.08 | 3.87 | 3.97 | 5718383 | 22724824 | -0.08 | -1.98% |
| 2003-07-31 | 3.91 | 4.11 | 3.75 | 4.05 | 9492806 | 37212732 | 0.00 | 0.00% |
