股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 26.19 | 31.48 | 26.01 | 29.77 | 17809984 | 523613632 | 2.74 | 10.14% |
| 2009-10-30 | 24.77 | 29.29 | 24.66 | 27.03 | 14979513 | 412531968 | 2.02 | 8.08% |
| 2009-09-30 | 24.45 | 28.57 | 24.05 | 25.01 | 23291980 | 618993728 | 0.51 | 2.08% |
| 2009-08-31 | 38.60 | 38.80 | 24.45 | 24.50 | 30335410 | 950263616 | -13.53 | -35.58% |
| 2009-07-31 | 28.00 | 38.55 | 27.92 | 38.03 | 39492252 | 1306485376 | 9.77 | 34.57% |
| 2009-06-30 | 25.69 | 30.14 | 25.61 | 28.26 | 30270602 | 841496576 | 2.83 | 11.13% |
| 2009-05-27 | 24.28 | 26.72 | 24.16 | 25.43 | 20909412 | 532553248 | 1.18 | 4.87% |
| 2009-04-30 | 25.66 | 27.69 | 23.62 | 24.25 | 25497874 | 653338880 | -1.22 | -4.79% |
| 2009-03-31 | 21.15 | 25.82 | 20.51 | 25.47 | 26160368 | 601898560 | 4.10 | 19.19% |
| 2009-02-27 | 21.92 | 27.18 | 20.97 | 21.37 | 27746460 | 659615872 | -0.40 | -1.84% |
| 2009-01-23 | 18.30 | 22.19 | 18.10 | 21.77 | 14305710 | 290695040 | 3.80 | 21.15% |
| 2008-12-31 | 19.65 | 22.95 | 17.94 | 17.97 | 26871508 | 562682240 | -1.59 | -8.13% |
| 2008-11-28 | 17.25 | 21.19 | 15.95 | 19.56 | 33037946 | 635751616 | 1.71 | 9.58% |
| 2008-10-31 | 23.00 | 23.88 | 17.08 | 17.85 | 31625818 | 638280704 | -6.90 | -27.88% |
| 2008-09-26 | 19.80 | 24.92 | 15.42 | 24.75 | 23844492 | 477097856 | 4.64 | 23.07% |
| 2008-08-29 | 22.30 | 23.88 | 16.12 | 20.11 | 16594251 | 325445920 | -2.51 | -11.10% |
| 2008-07-31 | 23.92 | 26.14 | 20.27 | 22.62 | 20282164 | 483172128 | -1.30 | -5.43% |
| 2008-06-30 | 33.98 | 34.65 | 22.71 | 23.92 | 18518744 | 515845888 | -10.32 | -30.14% |
| 2008-05-30 | 40.50 | 43.00 | 31.40 | 34.24 | 24325168 | 894043776 | -5.41 | -13.64% |
| 2008-04-30 | 51.51 | 60.68 | 32.13 | 39.65 | 18293556 | 790041024 | -12.85 | -24.48% |
| 2008-03-31 | 61.60 | 66.58 | 49.71 | 52.50 | 7961784 | 462143616 | -10.40 | -16.53% |
| 2008-02-29 | 68.45 | 82.53 | 57.90 | 62.90 | 4677763 | 311262368 | -5.35 | -7.84% |
| 2008-01-31 | 89.00 | 98.88 | 63.95 | 68.25 | 7977416 | 652960000 | -21.02 | -23.55% |
| 2007-12-28 | 82.90 | 93.84 | 78.88 | 89.27 | 3715169 | 320012288 | 5.39 | 6.43% |
| 2007-11-30 | 116.10 | 117.89 | 80.00 | 83.88 | 4980730 | 485198656 | -23.14 | -21.62% |
| 2007-10-18 | 99.72 | 116.38 | 96.00 | 107.02 | 2079551 | 217654112 | 10.30 | 10.65% |
| 2007-09-28 | 89.00 | 97.00 | 79.30 | 96.72 | 5304794 | 462887744 | 7.72 | 8.67% |
| 2007-08-31 | 66.20 | 98.50 | 61.24 | 89.00 | 6031609 | 472287424 | 23.37 | 35.61% |
| 2007-07-31 | 53.09 | 68.10 | 49.00 | 65.63 | 5227191 | 302705152 | 12.63 | 23.83% |
| 2007-06-29 | 55.55 | 63.67 | 50.60 | 53.00 | 6986402 | 408621056 | -1.20 | -2.21% |
| 2007-05-31 | 62.20 | 66.00 | 51.84 | 54.20 | 7835604 | 458158688 | -4.87 | -8.24% |
| 2007-04-30 | 43.50 | 59.07 | 43.50 | 59.07 | 7708592 | 391212704 | 15.93 | 36.93% |
| 2007-03-30 | 36.75 | 44.65 | 34.30 | 43.14 | 6010755 | 243247152 | 6.13 | 16.56% |
| 2007-02-28 | 34.81 | 42.70 | 30.10 | 37.01 | 4495135 | 163310208 | 2.03 | 5.80% |
| 2007-01-31 | 28.31 | 40.20 | 26.17 | 34.98 | 8042371 | 274325440 | 7.60 | 27.76% |
| 2006-12-29 | 18.76 | 27.93 | 18.69 | 27.38 | 6340932 | 148149600 | 8.69 | 46.49% |
| 2006-11-30 | 14.73 | 19.05 | 13.96 | 18.69 | 6002319 | 98114832 | 3.97 | 26.97% |
| 2006-10-31 | 15.31 | 15.87 | 14.38 | 14.72 | 2440671 | 36919048 | -0.25 | -1.67% |
| 2006-09-29 | 13.86 | 15.06 | 12.88 | 14.97 | 3529220 | 49143792 | 1.09 | 7.85% |
| 2006-08-31 | 13.37 | 14.25 | 11.51 | 13.88 | 3909940 | 50267828 | 0.49 | 3.66% |
| 2006-07-31 | 16.32 | 17.37 | 13.07 | 13.39 | 2725950 | 41418896 | -2.46 | -15.52% |
| 2006-06-30 | 15.15 | 18.40 | 12.57 | 15.85 | 3803890 | 56662908 | 0.70 | 4.62% |
| 2006-05-31 | 12.98 | 18.35 | 12.98 | 15.15 | 4045111 | 61483132 | 3.35 | 28.39% |
| 2006-04-28 | 7.63 | 12.21 | 7.58 | 11.80 | 4009852 | 38748856 | 4.19 | 55.06% |
| 2006-03-31 | 6.40 | 7.61 | 5.98 | 7.61 | 2898704 | 19287952 | 1.22 | 19.09% |
| 2006-02-28 | 6.99 | 7.16 | 6.07 | 6.39 | 2392993 | 15821939 | -0.60 | -8.58% |
| 2006-01-25 | 5.15 | 7.03 | 5.12 | 6.99 | 3348058 | 20135620 | 1.83 | 35.47% |
| 2005-12-30 | 4.95 | 5.33 | 4.70 | 5.16 | 2060398 | 10467117 | 0.21 | 4.24% |
| 2005-11-30 | 4.48 | 5.01 | 4.33 | 4.95 | 2092532 | 9775459 | 0.48 | 10.74% |
| 2005-10-31 | 5.30 | 5.33 | 4.34 | 4.47 | 2006399 | 9818364 | -0.83 | -15.66% |
| 2005-09-30 | 4.90 | 5.54 | 4.84 | 5.30 | 4681878 | 24297890 | 0.36 | 7.29% |
| 2005-08-31 | 5.40 | 5.40 | 4.70 | 4.94 | 4039550 | 20346082 | -1.31 | -20.96% |
| 2005-07-27 | 5.87 | 6.38 | 5.17 | 6.25 | 3284219 | 19257644 | 0.32 | 5.40% |
| 2005-06-17 | 4.93 | 6.56 | 4.68 | 5.93 | 3485553 | 20740968 | 0.95 | 19.08% |
| 2005-05-31 | 5.38 | 5.57 | 4.95 | 4.98 | 1387091 | 7404343 | -0.36 | -6.74% |
| 2005-04-29 | 4.28 | 5.57 | 4.24 | 5.34 | 3324540 | 16803856 | 1.06 | 24.77% |
| 2005-03-31 | 5.58 | 5.72 | 4.17 | 4.28 | 906145 | 4537244 | -1.30 | -23.30% |
| 2005-02-28 | 4.95 | 5.82 | 4.93 | 5.58 | 731340 | 4056577 | 0.62 | 12.50% |
| 2005-01-31 | 5.89 | 6.10 | 4.85 | 4.96 | 758157 | 4224234 | -0.95 | -16.07% |
| 2004-12-31 | 6.82 | 6.89 | 5.85 | 5.91 | 753721 | 4712927 | -0.91 | -13.34% |
| 2004-11-30 | 6.80 | 7.43 | 6.63 | 6.82 | 1187029 | 8418114 | -0.01 | -0.15% |
| 2004-10-29 | 6.78 | 7.37 | 6.46 | 6.83 | 1660050 | 11680465 | 0.06 | 0.89% |
| 2004-09-30 | 6.41 | 7.70 | 6.28 | 6.77 | 3359493 | 23227728 | 0.32 | 4.96% |
| 2004-08-31 | 5.90 | 6.52 | 5.77 | 6.45 | 1047196 | 6450773 | 0.45 | 7.50% |
| 2004-07-30 | 6.96 | 7.58 | 5.79 | 6.00 | 1435191 | 9786972 | -0.96 | -13.79% |
| 2004-06-30 | 7.79 | 7.94 | 6.60 | 6.96 | 1509203 | 10981563 | -0.83 | -10.65% |
| 2004-05-31 | 7.70 | 7.87 | 7.24 | 7.79 | 709032 | 5397003 | 0.09 | 1.17% |
| 2004-04-30 | 9.32 | 9.85 | 7.52 | 7.70 | 1144564 | 10201371 | -1.60 | -17.20% |
| 2004-03-31 | 9.78 | 10.28 | 8.88 | 9.30 | 1643972 | 15630045 | -0.48 | -4.91% |
| 2004-02-27 | 9.11 | 10.67 | 8.81 | 9.78 | 5217696 | 51116732 | 1.53 | 18.55% |
| 2004-01-30 | 7.81 | 8.80 | 7.81 | 8.25 | 2006196 | 16848820 | 0.44 | 5.63% |
| 2003-12-31 | 7.10 | 8.05 | 7.07 | 7.81 | 2434013 | 18415312 | 0.72 | 10.15% |
| 2003-11-28 | 6.70 | 7.69 | 6.38 | 7.09 | 1730139 | 12143590 | 0.35 | 5.19% |
| 2003-10-31 | 7.15 | 7.35 | 6.51 | 6.74 | 935903 | 6504507 | -0.49 | -6.78% |
| 2003-09-30 | 7.89 | 8.10 | 6.92 | 7.23 | 1533091 | 11872564 | -0.51 | -6.59% |
| 2003-08-29 | 7.30 | 7.93 | 7.20 | 7.74 | 1208531 | 9221411 | 0.44 | 6.03% |
| 2003-07-31 | 7.70 | 8.21 | 7.18 | 7.30 | 1601925 | 12434657 | -0.30 | -3.95% |
| 2003-06-30 | 8.45 | 8.63 | 7.52 | 7.60 | 1583143 | 12783515 | -0.87 | -10.27% |
| 2003-05-30 | 8.33 | 8.93 | 7.31 | 8.47 | 3139618 | 26409180 | 0.26 | 3.17% |
| 2003-04-30 | 6.70 | 9.28 | 6.70 | 8.21 | 8798725 | 69773776 | 1.51 | 22.54% |
| 2003-03-31 | 6.86 | 7.13 | 6.16 | 6.70 | 2806739 | 18706124 | -0.17 | -2.48% |
| 2003-02-28 | 6.90 | 7.19 | 6.67 | 6.87 | 2583177 | 17795454 | -0.04 | -0.58% |
| 2003-01-29 | 5.53 | 7.14 | 4.81 | 6.91 | 15328734 | 95279040 | 0.00 | 0.00% |
