股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 35.55 | 39.15 | 34.90 | 37.28 | 1264173 | 47259364 | 1.27 | 3.53% |
| 2009-10-30 | 33.20 | 37.40 | 32.95 | 36.01 | 1011524 | 36282232 | 2.83 | 8.53% |
| 2009-09-30 | 28.57 | 36.10 | 27.39 | 33.18 | 1406257 | 46057672 | 4.67 | 16.38% |
| 2009-08-31 | 34.00 | 36.37 | 28.40 | 28.51 | 1812547 | 59765484 | -4.78 | -14.36% |
| 2009-07-31 | 28.60 | 34.56 | 28.00 | 33.29 | 2463913 | 78378216 | 4.52 | 15.71% |
| 2009-06-30 | 25.63 | 30.65 | 24.25 | 28.77 | 3406650 | 91688312 | 3.40 | 13.40% |
| 2009-05-27 | 26.12 | 28.55 | 24.91 | 25.37 | 1861186 | 49694696 | -0.75 | -2.87% |
| 2009-04-30 | 23.68 | 26.91 | 22.74 | 26.12 | 3427300 | 84801000 | 2.63 | 11.20% |
| 2009-03-31 | 20.25 | 25.20 | 20.06 | 23.49 | 3204488 | 73262520 | 2.99 | 14.59% |
| 2009-02-27 | 20.03 | 25.29 | 19.89 | 20.50 | 5893466 | 129989880 | 0.92 | 4.70% |
| 2009-01-23 | 14.29 | 19.98 | 14.27 | 19.58 | 3153407 | 55473092 | 5.57 | 39.76% |
| 2008-12-31 | 16.18 | 18.50 | 13.73 | 14.01 | 3286231 | 54514436 | -2.30 | -14.10% |
| 2008-11-28 | 11.25 | 18.00 | 10.88 | 16.31 | 4809897 | 75033432 | 5.09 | 45.37% |
| 2008-10-31 | 14.65 | 16.50 | 10.80 | 11.22 | 1750984 | 24476428 | -5.03 | -30.95% |
| 2008-09-24 | 15.20 | 16.25 | 12.52 | 16.25 | 1146944 | 16844238 | 0.91 | 5.93% |
| 2008-08-29 | 20.78 | 21.25 | 13.87 | 15.34 | 1213149 | 20005344 | -5.52 | -26.46% |
| 2008-07-31 | 27.82 | 32.32 | 20.00 | 20.86 | 1955808 | 47560636 | -6.95 | -24.99% |
| 2008-06-30 | 37.80 | 37.80 | 27.01 | 27.81 | 1358517 | 42185204 | -10.22 | -26.87% |
| 2008-05-30 | 39.15 | 46.20 | 37.30 | 38.03 | 1044327 | 43238756 | -0.17 | -0.45% |
| 2008-04-30 | 38.60 | 40.45 | 27.00 | 38.20 | 1047198 | 36465116 | -0.61 | -1.57% |
| 2008-03-31 | 54.92 | 57.58 | 37.60 | 38.81 | 713935 | 32779636 | -16.32 | -29.60% |
| 2008-02-29 | 53.40 | 59.96 | 50.00 | 55.13 | 604147 | 34005668 | 2.28 | 4.31% |
| 2008-01-31 | 57.13 | 59.94 | 46.01 | 52.85 | 1232219 | 68178344 | -4.19 | -7.35% |
| 2007-12-28 | 43.98 | 57.66 | 43.05 | 57.04 | 984055 | 50193736 | 13.09 | 29.78% |
| 2007-11-30 | 63.26 | 63.30 | 42.10 | 43.95 | 1256897 | 64436068 | -19.94 | -31.21% |
| 2007-10-31 | 52.00 | 68.00 | 51.20 | 63.89 | 2099296 | 124537536 | 12.83 | 25.13% |
| 2007-09-28 | 52.72 | 56.00 | 47.31 | 51.06 | 1705552 | 87171072 | -1.16 | -2.22% |
| 2007-08-31 | 45.66 | 56.00 | 43.20 | 52.22 | 2987796 | 152086432 | 6.64 | 14.57% |
| 2007-07-31 | 44.33 | 47.58 | 37.45 | 45.58 | 2095874 | 90011072 | 1.33 | 3.01% |
| 2007-06-29 | 35.50 | 47.69 | 31.50 | 44.25 | 3747168 | 154457632 | 8.75 | 24.65% |
| 2007-05-31 | 31.33 | 38.48 | 28.58 | 35.50 | 3420855 | 115036320 | 4.57 | 14.78% |
| 2007-04-30 | 41.00 | 70.80 | 28.90 | 30.93 | 2102581 | 96392944 | -9.73 | -23.93% |
| 2007-03-30 | 34.22 | 45.56 | 33.80 | 40.66 | 515953 | 20727436 | 6.16 | 17.86% |
| 2007-02-28 | 35.53 | 41.18 | 30.00 | 34.50 | 549324 | 19983878 | -1.45 | -4.03% |
| 2007-01-31 | 33.40 | 40.40 | 30.91 | 35.95 | 692045 | 24263814 | 3.73 | 11.58% |
| 2006-12-29 | 23.38 | 32.99 | 22.51 | 32.22 | 504934 | 13780220 | 10.97 | 51.62% |
| 2006-11-28 | 19.10 | 22.00 | 16.60 | 21.25 | 372339 | 7030378 | 2.16 | 11.31% |
| 2006-10-31 | 16.35 | 19.50 | 16.01 | 19.09 | 433427 | 7654339 | 2.79 | 17.12% |
| 2006-09-29 | 12.70 | 16.80 | 12.28 | 16.30 | 459885 | 6424100 | 3.63 | 28.65% |
| 2006-08-31 | 11.50 | 13.22 | 10.57 | 12.67 | 339644 | 4021710 | 1.08 | 9.32% |
| 2006-07-31 | 14.30 | 15.35 | 11.56 | 11.59 | 552663 | 7712325 | -2.79 | -19.40% |
| 2006-06-30 | 10.80 | 14.60 | 10.00 | 14.38 | 1081285 | 12724529 | 3.38 | 30.73% |
| 2006-05-31 | 8.51 | 11.96 | 8.38 | 11.00 | 1489494 | 15132046 | 2.42 | 28.20% |
| 2006-04-28 | 7.21 | 9.30 | 7.08 | 8.58 | 1953037 | 16231099 | 1.36 | 18.84% |
| 2006-03-31 | 6.05 | 7.89 | 5.72 | 7.22 | 1399042 | 9625408 | 1.17 | 19.34% |
| 2006-02-28 | 6.49 | 6.70 | 5.98 | 6.05 | 497584 | 3176080 | -0.40 | -6.20% |
| 2006-01-25 | 6.64 | 6.92 | 6.18 | 6.45 | 612839 | 4001600 | -0.13 | -1.98% |
| 2005-12-30 | 5.90 | 6.90 | 5.68 | 6.58 | 591792 | 3776349 | 0.60 | 10.03% |
| 2005-11-30 | 5.70 | 6.03 | 5.41 | 5.98 | 465481 | 2675802 | 0.27 | 4.73% |
| 2005-10-31 | 6.29 | 6.60 | 5.50 | 5.71 | 377673 | 2284221 | -0.58 | -9.22% |
| 2005-09-30 | 6.89 | 7.44 | 6.23 | 6.29 | 940687 | 6535853 | -0.60 | -8.71% |
| 2005-08-31 | 7.58 | 8.35 | 6.67 | 6.89 | 2133036 | 16322932 | -0.64 | -8.50% |
| 2005-07-29 | 7.60 | 7.80 | 6.12 | 7.53 | 1208557 | 8499473 | -0.16 | -2.08% |
| 2005-06-30 | 19.00 | 23.82 | 7.60 | 7.69 | 785343 | 13620166 | -11.46 | -59.84% |
| 2005-05-31 | 18.65 | 20.98 | 18.18 | 19.15 | 321338 | 6202375 | 2.20 | 12.98% |
| 2005-04-29 | 15.58 | 19.25 | 15.39 | 16.95 | 207866 | 3579405 | 1.40 | 9.00% |
| 2005-03-31 | 18.33 | 20.48 | 15.35 | 15.55 | 226317 | 4177289 | -2.75 | -15.03% |
| 2005-02-28 | 15.70 | 18.57 | 15.70 | 18.30 | 108043 | 1909920 | 2.55 | 16.19% |
| 2005-01-31 | 17.24 | 17.29 | 14.68 | 15.75 | 154014 | 2440334 | -1.45 | -8.43% |
| 2004-12-31 | 18.83 | 19.26 | 17.18 | 17.20 | 62202 | 1131264 | -1.53 | -8.17% |
| 2004-11-30 | 19.37 | 19.68 | 18.30 | 18.73 | 114800 | 2202750 | -0.64 | -3.30% |
| 2004-10-29 | 21.08 | 23.00 | 18.88 | 19.37 | 156998 | 3228910 | -1.61 | -7.67% |
| 2004-09-30 | 18.68 | 22.40 | 17.50 | 20.98 | 188882 | 3844089 | 2.15 | 11.42% |
| 2004-08-31 | 19.10 | 20.01 | 17.85 | 18.83 | 61435 | 1155221 | -0.27 | -1.41% |
| 2004-07-30 | 22.62 | 23.75 | 17.90 | 19.10 | 161719 | 3348302 | -3.78 | -16.52% |
| 2004-06-30 | 25.69 | 26.25 | 22.10 | 22.88 | 90043 | 2167932 | -2.81 | -10.94% |
| 2004-05-31 | 28.10 | 28.10 | 23.50 | 25.69 | 86179 | 2184667 | -2.36 | -8.41% |
| 2004-04-30 | 29.12 | 33.31 | 27.55 | 28.05 | 187516 | 5636031 | -1.10 | -3.77% |
| 2004-03-31 | 28.55 | 29.59 | 27.00 | 29.15 | 265575 | 7522751 | 0.96 | 3.40% |
| 2004-02-27 | 30.30 | 30.80 | 27.10 | 28.19 | 161844 | 4634096 | 0.62 | 2.25% |
| 2004-01-30 | 24.75 | 29.10 | 24.60 | 27.57 | 243450 | 6628750 | 2.84 | 11.48% |
| 2003-12-31 | 23.15 | 25.10 | 22.26 | 24.73 | 169636 | 4015815 | 1.72 | 7.47% |
| 2003-11-28 | 24.26 | 25.65 | 21.10 | 23.01 | 181690 | 4251052 | -1.21 | -5.00% |
| 2003-10-31 | 23.90 | 24.72 | 22.70 | 24.22 | 90245 | 2140067 | 0.32 | 1.34% |
| 2003-09-30 | 24.20 | 25.30 | 23.16 | 23.90 | 107002 | 2578334 | -0.20 | -0.83% |
| 2003-08-29 | 24.45 | 25.68 | 23.05 | 24.10 | 185539 | 4518141 | -0.36 | -1.47% |
| 2003-07-31 | 23.00 | 26.38 | 20.10 | 24.46 | 921498 | 21024540 | 0.00 | 0.00% |
