股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.85 | 7.14 | 5.80 | 6.68 | 4369770 | 28490552 | 0.78 | 13.22% |
| 2009-10-30 | 5.71 | 6.12 | 5.70 | 5.90 | 1659835 | 9894049 | 0.19 | 3.33% |
| 2009-09-30 | 5.69 | 6.22 | 5.53 | 5.71 | 2471560 | 14632291 | 0.03 | 0.53% |
| 2009-08-31 | 6.91 | 7.15 | 5.64 | 5.68 | 3568555 | 23202682 | -1.21 | -17.56% |
| 2009-07-31 | 6.68 | 7.24 | 6.51 | 6.89 | 5777265 | 40139348 | 0.19 | 2.84% |
| 2009-06-30 | 6.28 | 6.82 | 6.19 | 6.70 | 4501035 | 29399468 | 0.46 | 7.37% |
| 2009-05-27 | 6.16 | 6.97 | 6.13 | 6.24 | 5573099 | 37137456 | 0.08 | 1.30% |
| 2009-04-30 | 6.01 | 6.46 | 5.75 | 6.16 | 4443504 | 27118540 | 0.16 | 2.67% |
| 2009-03-31 | 6.00 | 6.14 | 5.49 | 6.00 | 4757116 | 27993504 | -0.14 | -2.28% |
| 2009-02-27 | 5.20 | 6.79 | 5.16 | 6.14 | 5633216 | 33402158 | 0.97 | 18.76% |
| 2009-01-23 | 4.97 | 5.22 | 4.89 | 5.17 | 1370728 | 6976300 | 0.28 | 5.73% |
| 2008-12-31 | 5.10 | 5.79 | 4.89 | 4.89 | 2670304 | 14238853 | -0.15 | -2.98% |
| 2008-11-28 | 4.90 | 5.57 | 4.69 | 5.04 | 2188914 | 11462036 | 0.12 | 2.44% |
| 2008-10-31 | 5.63 | 5.87 | 4.89 | 4.92 | 851402 | 4607932 | -0.81 | -14.14% |
| 2008-09-26 | 5.38 | 6.18 | 4.78 | 5.73 | 1301688 | 7098425 | 0.28 | 5.14% |
| 2008-08-29 | 6.34 | 6.64 | 5.16 | 5.45 | 1208401 | 7189017 | -0.89 | -14.04% |
| 2008-07-31 | 6.05 | 6.67 | 5.81 | 6.34 | 1662238 | 10511343 | 0.35 | 5.84% |
| 2008-06-30 | 8.17 | 8.21 | 5.68 | 5.99 | 1581072 | 10667559 | -2.21 | -26.95% |
| 2008-05-30 | 9.35 | 9.73 | 8.08 | 8.20 | 2760193 | 24814152 | -1.03 | -11.16% |
| 2008-04-30 | 8.45 | 9.32 | 7.52 | 9.23 | 2939139 | 24887666 | 0.77 | 9.10% |
| 2008-03-31 | 10.28 | 11.38 | 8.31 | 8.46 | 5159300 | 51970712 | -1.73 | -16.98% |
| 2008-02-29 | 9.42 | 10.32 | 8.48 | 10.19 | 1838424 | 17648804 | 0.83 | 8.87% |
| 2008-01-31 | 9.50 | 11.72 | 9.32 | 9.36 | 6274075 | 65678344 | -0.14 | -1.47% |
| 2007-12-28 | 8.40 | 9.75 | 8.38 | 9.50 | 2961737 | 27425364 | 1.09 | 12.96% |
| 2007-11-30 | 8.45 | 8.88 | 7.80 | 8.41 | 2128182 | 17861982 | -0.04 | -0.47% |
| 2007-10-31 | 9.20 | 9.24 | 7.62 | 8.45 | 2135745 | 18147584 | -0.54 | -6.01% |
| 2007-09-28 | 9.62 | 10.15 | 8.50 | 8.99 | 3669818 | 34040576 | -0.47 | -4.97% |
| 2007-08-31 | 8.25 | 9.74 | 7.59 | 9.46 | 5617692 | 48473040 | 1.27 | 15.51% |
| 2007-07-31 | 7.67 | 8.25 | 6.85 | 8.19 | 2434859 | 18647214 | 0.52 | 6.78% |
| 2007-06-29 | 8.93 | 9.56 | 6.86 | 7.67 | 5841184 | 49498060 | -1.27 | -14.21% |
| 2007-05-31 | 8.80 | 10.29 | 8.21 | 8.94 | 6608309 | 62387408 | 0.34 | 3.95% |
| 2007-04-30 | 6.82 | 8.85 | 6.75 | 8.60 | 7385225 | 56986600 | 1.80 | 26.47% |
| 2007-03-30 | 6.29 | 7.18 | 6.01 | 6.80 | 6043410 | 39807100 | 0.52 | 8.28% |
| 2007-02-28 | 5.89 | 6.88 | 5.61 | 6.28 | 3089721 | 19271528 | 0.33 | 5.55% |
| 2007-01-31 | 5.08 | 6.58 | 5.06 | 5.95 | 6404919 | 37655856 | 0.86 | 16.90% |
| 2006-12-29 | 5.19 | 5.58 | 4.80 | 5.09 | 5499993 | 28865742 | -0.06 | -1.17% |
| 2006-11-30 | 4.14 | 5.18 | 4.13 | 5.15 | 5732231 | 26338240 | 1.04 | 25.30% |
| 2006-10-31 | 3.93 | 4.14 | 3.80 | 4.11 | 1816311 | 7176696 | 0.18 | 4.58% |
| 2006-09-29 | 5.87 | 6.34 | 3.80 | 3.93 | 1759610 | 8933041 | -2.02 | -33.95% |
| 2006-08-31 | 5.74 | 6.01 | 5.43 | 5.95 | 1238953 | 7150378 | 0.24 | 4.20% |
| 2006-07-31 | 6.15 | 6.39 | 5.70 | 5.71 | 1238687 | 7472133 | -2.41 | -29.68% |
| 2006-06-28 | 8.45 | 9.09 | 7.86 | 8.12 | 1448380 | 12271471 | -0.69 | -7.83% |
| 2006-05-31 | 7.27 | 8.88 | 7.26 | 8.81 | 2460634 | 19604728 | 1.55 | 21.35% |
| 2006-04-28 | 6.37 | 7.37 | 6.23 | 7.26 | 1728596 | 11894544 | 0.92 | 14.51% |
| 2006-03-31 | 6.75 | 6.98 | 6.14 | 6.34 | 738075 | 4745088 | -0.43 | -6.35% |
| 2006-02-28 | 6.85 | 7.24 | 6.48 | 6.77 | 763067 | 5224527 | -0.03 | -0.44% |
| 2006-01-25 | 7.25 | 7.76 | 6.75 | 6.80 | 616476 | 4457047 | -0.56 | -7.61% |
| 2005-12-30 | 6.87 | 7.53 | 6.59 | 7.36 | 359402 | 2576625 | 0.51 | 7.45% |
| 2005-11-30 | 7.44 | 7.51 | 6.62 | 6.85 | 193441 | 1348113 | -0.61 | -8.18% |
| 2005-10-31 | 8.16 | 8.38 | 6.90 | 7.46 | 272849 | 2068714 | -0.92 | -10.98% |
| 2005-09-30 | 8.58 | 8.69 | 7.92 | 8.38 | 323087 | 2693822 | -0.16 | -1.87% |
| 2005-08-31 | 9.00 | 9.33 | 8.42 | 8.54 | 594411 | 5168380 | -0.46 | -5.11% |
| 2005-07-29 | 8.37 | 9.29 | 7.95 | 9.00 | 281173 | 2472352 | 0.64 | 7.66% |
| 2005-06-30 | 7.65 | 8.81 | 7.25 | 8.36 | 400488 | 3265615 | 0.66 | 8.57% |
| 2005-05-31 | 8.70 | 8.74 | 7.05 | 7.70 | 289585 | 2295902 | -1.04 | -11.90% |
| 2005-04-29 | 8.28 | 8.78 | 8.12 | 8.74 | 412809 | 3492454 | 0.44 | 5.30% |
| 2005-03-31 | 7.55 | 8.66 | 7.40 | 8.30 | 597987 | 4864071 | 0.70 | 9.21% |
| 2005-02-28 | 7.18 | 7.80 | 7.18 | 7.60 | 201289 | 1513322 | 0.31 | 4.25% |
| 2005-01-31 | 7.26 | 7.52 | 7.02 | 7.29 | 273112 | 1998687 | -0.09 | -1.22% |
| 2004-12-31 | 7.12 | 7.45 | 6.78 | 7.38 | 374441 | 2669510 | 0.23 | 3.22% |
| 2004-11-30 | 6.69 | 7.45 | 6.53 | 7.15 | 585307 | 4146559 | 0.46 | 6.88% |
| 2004-10-29 | 6.08 | 6.85 | 5.84 | 6.69 | 468341 | 3017039 | 0.54 | 8.78% |
| 2004-09-30 | 6.29 | 6.55 | 5.62 | 6.15 | 498931 | 3073773 | -0.12 | -1.91% |
| 2004-08-31 | 6.01 | 6.33 | 5.81 | 6.27 | 276575 | 1689585 | 0.22 | 3.64% |
| 2004-07-30 | 5.70 | 6.22 | 5.65 | 6.05 | 388672 | 2318374 | 0.31 | 5.40% |
| 2004-06-30 | 7.84 | 7.95 | 5.30 | 5.74 | 687308 | 4152353 | -2.10 | -26.79% |
| 2004-05-31 | 8.00 | 8.05 | 7.70 | 7.84 | 364465 | 2863717 | -0.16 | -2.00% |
| 2004-04-30 | 8.45 | 8.69 | 7.88 | 8.00 | 778401 | 6417303 | -0.46 | -5.44% |
| 2004-03-31 | 8.59 | 8.86 | 8.33 | 8.46 | 1424658 | 12252546 | -0.09 | -1.05% |
| 2004-02-27 | 8.50 | 9.09 | 8.32 | 8.55 | 2063841 | 18043608 | 0.15 | 1.79% |
| 2004-01-30 | 8.22 | 8.80 | 8.18 | 8.40 | 1165766 | 9867684 | 0.13 | 1.57% |
| 2003-12-31 | 7.84 | 8.55 | 7.75 | 8.27 | 1262111 | 10233119 | 0.42 | 5.35% |
| 2003-11-28 | 7.79 | 8.18 | 7.50 | 7.85 | 765558 | 5968203 | 0.04 | 0.51% |
| 2003-10-31 | 7.85 | 8.24 | 7.65 | 7.81 | 835006 | 6684899 | -0.06 | -0.76% |
| 2003-09-30 | 7.60 | 7.95 | 7.54 | 7.87 | 618213 | 4796641 | 0.35 | 4.65% |
| 2003-08-29 | 7.63 | 7.84 | 7.33 | 7.52 | 204607 | 1554038 | -0.16 | -2.08% |
| 2003-07-31 | 8.10 | 8.10 | 7.30 | 7.68 | 464250 | 3565732 | -0.56 | -6.80% |
| 2003-06-30 | 8.58 | 8.70 | 7.87 | 8.24 | 357294 | 2941782 | -0.39 | -4.52% |
| 2003-05-30 | 8.46 | 9.22 | 7.79 | 8.63 | 631040 | 5259538 | 0.17 | 2.01% |
| 2003-04-30 | 9.75 | 11.60 | 8.25 | 8.46 | 1509564 | 15448136 | -1.19 | -12.33% |
| 2003-03-31 | 8.89 | 9.69 | 8.83 | 9.65 | 734325 | 6807011 | 0.72 | 8.06% |
| 2003-02-28 | 8.88 | 9.30 | 8.60 | 8.93 | 274194 | 2435666 | 0.07 | 0.79% |
| 2003-01-29 | 8.48 | 9.08 | 7.94 | 8.86 | 441390 | 3805942 | 0.28 | 3.26% |
| 2002-12-31 | 8.83 | 9.13 | 8.39 | 8.58 | 360667 | 3136055 | -0.18 | -2.06% |
| 2002-11-29 | 9.32 | 9.62 | 8.27 | 8.76 | 339282 | 3048101 | -0.56 | -6.01% |
| 2002-10-31 | 9.78 | 9.78 | 9.09 | 9.32 | 221428 | 2079214 | -0.46 | -4.70% |
| 2002-09-27 | 9.98 | 10.12 | 9.35 | 9.78 | 369275 | 3579447 | -0.20 | -2.00% |
| 2002-08-30 | 9.82 | 10.16 | 9.61 | 9.98 | 758505 | 7535537 | 0.14 | 1.42% |
| 2002-07-31 | 9.75 | 10.35 | 9.50 | 9.84 | 1149881 | 11350110 | -0.23 | -2.28% |
| 2002-06-28 | 8.80 | 10.25 | 8.68 | 10.07 | 1037726 | 10021140 | 1.17 | 13.15% |
| 2002-05-31 | 9.50 | 9.58 | 8.69 | 8.90 | 334571 | 3028065 | -0.54 | -5.72% |
| 2002-04-30 | 8.90 | 9.50 | 8.75 | 9.44 | 509126 | 4692282 | 0.49 | 5.47% |
| 2002-03-29 | 8.75 | 9.60 | 8.55 | 8.95 | 987093 | 9000309 | 0.19 | 2.17% |
| 2002-02-28 | 8.45 | 8.89 | 8.35 | 8.76 | 235530 | 2036119 | 0.18 | 2.10% |
| 2002-01-31 | 8.70 | 8.84 | 7.86 | 8.58 | 350339 | 2894595 | -0.22 | -2.50% |
| 2001-12-31 | 8.55 | 8.80 | 8.04 | 8.80 | 415311 | 3540740 | 0.30 | 3.53% |
| 2001-11-30 | 8.21 | 8.58 | 7.55 | 8.50 | 303506 | 2527579 | 0.21 | 2.53% |
| 2001-10-31 | 8.30 | 8.49 | 7.28 | 8.29 | 264472 | 2141397 | 0.02 | 0.24% |
| 2001-09-28 | 8.45 | 8.66 | 8.05 | 8.27 | 120771 | 1006161 | -0.18 | -2.13% |
| 2001-08-31 | 8.50 | 9.03 | 8.35 | 8.45 | 239505 | 2090975 | 0.05 | 0.59% |
| 2001-07-31 | 9.33 | 9.38 | 8.30 | 8.40 | 247304 | 2216659 | -0.92 | -9.87% |
| 2001-06-29 | 8.91 | 9.50 | 8.88 | 9.32 | 1000500 | 9235795 | 0.42 | 4.72% |
| 2001-05-31 | 8.64 | 8.98 | 8.58 | 8.90 | 340678 | 2991310 | 0.25 | 2.89% |
| 2001-04-30 | 8.81 | 9.18 | 8.56 | 8.65 | 690582 | 6167300 | -0.14 | -1.59% |
| 2001-03-30 | 8.50 | 8.97 | 8.41 | 8.79 | 753436 | 6548380 | 0.29 | 3.41% |
| 2001-02-28 | 8.78 | 9.18 | 8.18 | 8.50 | 1925066 | 16731710 | 0.00 | 0.00% |
