股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.83 | 5.72 | 4.80 | 5.64 | 2214937 | 11708005 | 0.74 | 15.10% |
| 2009-10-30 | 4.71 | 5.06 | 4.70 | 4.90 | 834526 | 4118250 | 0.20 | 4.25% |
| 2009-09-30 | 4.61 | 5.37 | 4.57 | 4.70 | 1910814 | 9526744 | 0.07 | 1.51% |
| 2009-08-31 | 5.49 | 5.75 | 4.61 | 4.63 | 2438827 | 12971204 | -0.86 | -15.66% |
| 2009-07-31 | 5.55 | 5.78 | 5.23 | 5.49 | 3686807 | 20652896 | -0.06 | -1.08% |
| 2009-06-30 | 5.07 | 5.68 | 5.06 | 5.55 | 3999507 | 21485756 | 0.50 | 9.90% |
| 2009-05-27 | 4.97 | 5.56 | 4.91 | 5.05 | 2746570 | 14292537 | 0.08 | 1.61% |
| 2009-04-30 | 4.90 | 5.20 | 4.68 | 4.97 | 1742088 | 8629172 | 0.09 | 1.84% |
| 2009-03-31 | 4.40 | 5.06 | 4.28 | 4.88 | 1427101 | 6728522 | 0.44 | 9.91% |
| 2009-02-27 | 4.12 | 5.14 | 4.11 | 4.44 | 2327669 | 10860087 | 0.32 | 7.77% |
| 2009-01-23 | 3.83 | 4.37 | 3.80 | 4.12 | 754067 | 3108998 | 0.33 | 8.71% |
| 2008-12-31 | 3.72 | 4.28 | 3.60 | 3.79 | 1534673 | 6162337 | 0.07 | 1.88% |
| 2008-11-28 | 3.60 | 4.25 | 3.48 | 3.72 | 1316901 | 5134908 | 0.12 | 3.33% |
| 2008-10-31 | 4.20 | 4.49 | 3.56 | 3.60 | 564265 | 2333404 | -0.69 | -16.08% |
| 2008-09-26 | 4.26 | 4.82 | 3.76 | 4.29 | 506639 | 2133178 | 0.01 | 0.23% |
| 2008-08-29 | 5.03 | 5.15 | 4.11 | 4.28 | 424052 | 2001842 | -0.77 | -15.25% |
| 2008-07-31 | 4.88 | 5.59 | 4.78 | 5.05 | 927346 | 4841854 | 0.15 | 3.06% |
| 2008-06-30 | 6.16 | 6.35 | 4.51 | 4.90 | 950195 | 4964589 | -1.28 | -20.71% |
| 2008-05-30 | 6.84 | 6.89 | 6.06 | 6.18 | 1012344 | 6551158 | -0.62 | -9.12% |
| 2008-04-30 | 6.69 | 6.96 | 5.42 | 6.80 | 822542 | 5262467 | 0.11 | 1.64% |
| 2008-03-31 | 7.98 | 8.47 | 6.25 | 6.69 | 893199 | 6700452 | -1.27 | -15.96% |
| 2008-02-29 | 7.68 | 8.56 | 7.01 | 7.96 | 711187 | 5637904 | 0.29 | 3.78% |
| 2008-01-31 | 8.45 | 9.35 | 7.37 | 7.67 | 2528576 | 21838450 | -0.79 | -9.34% |
| 2007-12-28 | 7.50 | 8.96 | 7.43 | 8.46 | 2270007 | 19011488 | 0.79 | 10.30% |
| 2007-11-29 | 7.58 | 7.78 | 6.95 | 7.67 | 1112523 | 8281900 | 0.12 | 1.59% |
| 2007-10-31 | 8.48 | 8.50 | 6.60 | 7.55 | 1675065 | 12730366 | -0.81 | -9.69% |
| 2007-09-28 | 9.25 | 9.95 | 7.95 | 8.36 | 2455265 | 21735676 | -0.74 | -8.13% |
| 2007-08-31 | 7.83 | 9.50 | 7.19 | 9.10 | 4285147 | 35450720 | 1.35 | 17.42% |
| 2007-07-31 | 6.45 | 7.78 | 5.80 | 7.75 | 1966154 | 13640176 | 1.31 | 20.34% |
| 2007-06-29 | 8.35 | 8.60 | 6.20 | 6.44 | 4640598 | 35329168 | -2.07 | -24.32% |
| 2007-05-30 | 8.20 | 9.50 | 8.01 | 8.51 | 5059655 | 44371672 | 0.42 | 5.19% |
| 2007-04-30 | 6.33 | 8.55 | 6.32 | 8.09 | 5735365 | 43169888 | 1.75 | 27.60% |
| 2007-03-30 | 5.27 | 6.76 | 5.15 | 6.34 | 4883126 | 28769892 | 1.08 | 20.53% |
| 2007-02-28 | 4.83 | 5.64 | 4.60 | 5.26 | 2179280 | 11099387 | 0.37 | 7.57% |
| 2007-01-31 | 4.20 | 5.43 | 4.13 | 4.89 | 4001809 | 19407676 | 0.72 | 17.27% |
| 2006-12-29 | 5.35 | 5.67 | 4.04 | 4.17 | 1586390 | 7729297 | -0.68 | -14.02% |
| 2006-10-27 | 4.84 | 4.88 | 4.50 | 4.85 | 818828 | 3868016 | 0.06 | 1.25% |
| 2006-09-29 | 4.31 | 4.84 | 4.24 | 4.79 | 912113 | 4137954 | 0.48 | 11.14% |
| 2006-08-31 | 4.40 | 4.49 | 3.99 | 4.31 | 739768 | 3140984 | -0.09 | -2.04% |
| 2006-07-31 | 5.38 | 5.39 | 4.40 | 4.40 | 599737 | 2962587 | -0.52 | -10.57% |
| 2006-06-23 | 4.89 | 5.72 | 4.60 | 4.92 | 1332819 | 6771204 | 0.03 | 0.61% |
| 2006-05-31 | 4.18 | 5.18 | 4.18 | 4.89 | 2346747 | 10819178 | 0.76 | 18.40% |
| 2006-04-28 | 3.35 | 4.32 | 3.28 | 4.13 | 2264683 | 8423423 | 0.79 | 23.65% |
| 2006-03-31 | 3.59 | 3.77 | 3.28 | 3.34 | 963110 | 3306782 | -0.26 | -7.22% |
| 2006-02-28 | 3.59 | 3.81 | 3.47 | 3.60 | 656405 | 2386001 | 0.03 | 0.84% |
| 2006-01-25 | 3.38 | 3.67 | 3.35 | 3.57 | 477634 | 1674798 | 0.16 | 4.69% |
| 2005-12-30 | 2.98 | 3.55 | 2.98 | 3.41 | 356771 | 1169350 | 0.41 | 13.67% |
| 2005-11-30 | 3.32 | 3.32 | 2.85 | 3.00 | 327821 | 1002516 | -0.31 | -9.37% |
| 2005-10-31 | 3.45 | 3.65 | 3.10 | 3.31 | 408900 | 1366243 | -0.18 | -5.16% |
| 2005-09-30 | 3.36 | 3.77 | 3.29 | 3.49 | 1026151 | 3626045 | 0.12 | 3.56% |
| 2005-08-31 | 3.00 | 3.38 | 2.95 | 3.37 | 948034 | 2966118 | 0.37 | 12.33% |
| 2005-07-29 | 3.06 | 3.07 | 2.47 | 3.00 | 718292 | 2006842 | -0.07 | -2.28% |
| 2005-06-30 | 3.23 | 3.43 | 3.04 | 3.07 | 506552 | 1626886 | -0.17 | -5.25% |
| 2005-05-31 | 3.95 | 3.95 | 3.15 | 3.24 | 324229 | 1107135 | -0.78 | -19.40% |
| 2005-04-29 | 3.96 | 4.26 | 3.88 | 4.02 | 553216 | 2278227 | 0.05 | 1.26% |
| 2005-03-31 | 4.05 | 4.52 | 3.87 | 3.97 | 1110887 | 4740041 | -0.08 | -1.98% |
| 2005-02-28 | 3.80 | 4.14 | 3.79 | 4.05 | 246786 | 994696 | 0.24 | 6.30% |
| 2005-01-31 | 4.02 | 4.15 | 3.79 | 3.81 | 228412 | 912121 | -0.20 | -4.99% |
| 2004-12-31 | 4.16 | 4.19 | 3.95 | 4.01 | 287925 | 1170348 | -0.15 | -3.61% |
| 2004-11-30 | 4.10 | 4.39 | 4.01 | 4.16 | 531928 | 2263400 | 0.02 | 0.48% |
| 2004-10-29 | 4.44 | 4.59 | 3.70 | 4.14 | 452091 | 1883980 | -0.29 | -6.55% |
| 2004-09-30 | 4.48 | 4.87 | 4.11 | 4.43 | 961413 | 4374073 | -0.05 | -1.12% |
| 2004-08-31 | 4.95 | 5.05 | 4.10 | 4.48 | 565386 | 2538182 | -0.49 | -9.86% |
| 2004-07-30 | 5.05 | 5.28 | 4.87 | 4.97 | 569880 | 2900706 | -0.11 | -2.17% |
| 2004-06-30 | 5.16 | 5.45 | 4.73 | 5.08 | 823832 | 4170703 | -0.09 | -1.74% |
| 2004-05-31 | 5.70 | 5.71 | 5.06 | 5.17 | 373365 | 2034915 | -0.63 | -10.86% |
| 2004-04-30 | 6.26 | 6.43 | 5.70 | 5.80 | 1402638 | 8575703 | -0.46 | -7.35% |
| 2004-03-31 | 6.18 | 6.66 | 5.68 | 6.26 | 6052584 | 37327468 | 0.00 | 0.00% |
