股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.15 | 19.38 | 17.10 | 18.06 | 17472336 | 322908608 | 0.29 | 1.63% |
| 2009-10-30 | 14.80 | 18.10 | 14.40 | 17.77 | 16207394 | 271771616 | 2.99 | 20.23% |
| 2009-09-30 | 13.66 | 16.19 | 13.65 | 14.78 | 18310006 | 276508896 | 1.15 | 8.44% |
| 2009-08-31 | 19.75 | 19.79 | 13.57 | 13.63 | 24000204 | 401517184 | -6.01 | -30.60% |
| 2009-07-31 | 22.40 | 23.48 | 17.35 | 19.64 | 30313704 | 575613120 | -2.77 | -12.36% |
| 2009-06-30 | 17.19 | 23.10 | 17.19 | 22.41 | 24008826 | 485157152 | 5.55 | 32.92% |
| 2009-05-27 | 15.58 | 18.00 | 15.44 | 16.86 | 25498548 | 429031424 | 1.36 | 8.77% |
| 2009-04-30 | 16.18 | 17.31 | 14.98 | 15.50 | 33196508 | 532756096 | -0.43 | -2.70% |
| 2009-03-31 | 14.55 | 16.27 | 13.50 | 15.93 | 40027012 | 604791232 | 1.66 | 11.63% |
| 2009-02-26 | 13.64 | 16.19 | 13.40 | 14.27 | 31064172 | 457325760 | 0.76 | 5.62% |
| 2009-01-23 | 12.42 | 14.09 | 11.78 | 13.51 | 12126712 | 157527216 | 1.35 | 11.10% |
| 2008-12-31 | 11.68 | 14.47 | 11.39 | 12.16 | 20233496 | 265991696 | 0.48 | 4.11% |
| 2008-11-28 | 11.42 | 14.59 | 11.11 | 11.68 | 18268036 | 238978880 | -0.01 | -0.09% |
| 2008-10-31 | 17.10 | 17.10 | 10.68 | 11.69 | 13269090 | 181286448 | -5.95 | -33.73% |
| 2008-09-26 | 22.87 | 23.08 | 13.70 | 17.64 | 11603935 | 202284048 | -5.44 | -23.57% |
| 2008-08-29 | 23.50 | 24.99 | 20.93 | 23.08 | 5305159 | 122587088 | -0.56 | -2.37% |
| 2008-07-31 | 23.55 | 25.80 | 20.02 | 23.64 | 9377596 | 217749168 | 0.22 | 0.94% |
| 2008-06-30 | 29.96 | 30.66 | 22.99 | 23.42 | 6481582 | 162363088 | -6.24 | -21.04% |
| 2008-05-29 | 35.30 | 35.47 | 29.00 | 29.66 | 6657556 | 211279120 | -5.35 | -15.28% |
| 2008-04-30 | 31.97 | 35.66 | 28.34 | 35.01 | 12355086 | 404539392 | 2.84 | 8.83% |
| 2008-03-31 | 31.60 | 34.18 | 27.52 | 32.17 | 9265229 | 286314560 | 0.21 | 0.66% |
| 2008-02-29 | 32.52 | 36.89 | 29.00 | 31.96 | 6117218 | 201181584 | -0.64 | -1.96% |
| 2008-01-31 | 39.62 | 43.63 | 31.52 | 32.60 | 9854132 | 375993248 | -7.03 | -17.74% |
| 2007-12-28 | 39.05 | 41.80 | 35.60 | 39.63 | 6627703 | 256771904 | 0.38 | 0.97% |
| 2007-11-30 | 45.55 | 46.25 | 36.80 | 39.25 | 5394229 | 218622080 | -6.25 | -13.74% |
| 2007-10-31 | 39.60 | 46.33 | 38.82 | 45.50 | 7475876 | 314156352 | 7.23 | 18.89% |
| 2007-09-28 | 38.50 | 39.15 | 34.00 | 38.27 | 10220538 | 371868128 | 0.24 | 0.63% |
| 2007-08-31 | 30.00 | 39.58 | 28.90 | 38.03 | 15970328 | 564163712 | 8.22 | 27.57% |
| 2007-07-31 | 24.48 | 30.37 | 23.18 | 29.81 | 11412295 | 312675136 | 5.24 | 21.33% |
| 2007-06-29 | 21.85 | 25.95 | 19.78 | 24.57 | 20028694 | 457155168 | 2.85 | 13.12% |
| 2007-05-31 | 20.10 | 22.60 | 19.68 | 21.72 | 21011498 | 442635936 | 2.24 | 11.50% |
| 2007-04-30 | 17.42 | 20.78 | 17.06 | 19.48 | 21602452 | 408882368 | 2.11 | 12.15% |
| 2007-03-30 | 16.08 | 18.34 | 14.95 | 17.37 | 18470284 | 302064800 | 1.25 | 7.75% |
| 2007-02-28 | 16.89 | 18.36 | 14.99 | 16.12 | 14226405 | 235811552 | -1.05 | -6.12% |
| 2007-01-31 | 16.99 | 19.96 | 15.00 | 17.17 | 19351884 | 333334080 | 0.81 | 4.95% |
| 2006-12-29 | 13.11 | 16.50 | 12.83 | 16.36 | 16878308 | 241993648 | 3.26 | 24.89% |
| 2006-11-30 | 10.48 | 13.75 | 10.25 | 13.10 | 17198644 | 213298048 | 2.69 | 25.84% |
| 2006-10-31 | 10.35 | 10.91 | 9.76 | 10.41 | 8692365 | 89674688 | 0.47 | 4.73% |
| 2006-09-29 | 8.54 | 10.09 | 8.33 | 9.94 | 11724140 | 108820936 | 1.38 | 16.12% |
| 2006-08-31 | 7.36 | 8.68 | 7.24 | 8.56 | 9536115 | 76730792 | 1.20 | 16.30% |
| 2006-07-31 | 7.75 | 8.02 | 7.22 | 7.36 | 8893423 | 67607472 | -0.35 | -4.54% |
| 2006-06-30 | 7.23 | 7.88 | 6.68 | 7.71 | 14470926 | 104497464 | 0.49 | 6.79% |
| 2006-05-31 | 7.28 | 7.73 | 6.97 | 7.22 | 21890852 | 160965264 | 0.03 | 0.42% |
| 2006-04-28 | 6.45 | 7.19 | 6.37 | 7.19 | 20827212 | 139737920 | 0.75 | 11.65% |
| 2006-03-31 | 6.69 | 6.74 | 6.06 | 6.44 | 17304940 | 109873584 | -0.25 | -3.74% |
| 2006-02-28 | 7.23 | 7.88 | 6.43 | 6.69 | 13314082 | 95141384 | 0.11 | 1.67% |
| 2005-12-16 | 6.45 | 6.73 | 6.39 | 6.58 | 3734902 | 24612228 | 0.16 | 2.49% |
| 2005-11-30 | 6.28 | 6.48 | 5.95 | 6.42 | 3883393 | 24103196 | 0.13 | 2.07% |
| 2005-10-31 | 6.28 | 6.53 | 6.10 | 6.29 | 2781720 | 17618298 | 0.00 | 0.00% |
| 2005-09-30 | 6.75 | 6.94 | 6.15 | 6.29 | 6224759 | 41328488 | -0.46 | -6.82% |
| 2005-08-31 | 6.72 | 7.11 | 6.58 | 6.75 | 10341425 | 70552728 | 0.03 | 0.45% |
| 2005-07-29 | 5.97 | 6.81 | 5.86 | 6.72 | 7371746 | 47372360 | 0.66 | 10.89% |
| 2005-06-30 | 8.49 | 9.15 | 5.88 | 6.06 | 6295975 | 47425912 | -2.44 | -28.71% |
| 2005-05-31 | 9.35 | 9.42 | 8.31 | 8.50 | 2041910 | 17890924 | -0.80 | -8.60% |
| 2005-04-29 | 8.62 | 9.51 | 8.62 | 9.30 | 3942693 | 35829016 | 0.65 | 7.51% |
| 2005-03-31 | 8.70 | 8.85 | 8.28 | 8.65 | 2473510 | 21141360 | -0.07 | -0.80% |
| 2005-02-28 | 8.47 | 9.24 | 8.44 | 8.72 | 2247452 | 20023328 | 0.24 | 2.83% |
| 2005-01-31 | 8.29 | 8.75 | 7.93 | 8.48 | 2174627 | 18066144 | 0.13 | 1.56% |
| 2004-12-31 | 8.69 | 8.90 | 8.24 | 8.35 | 1815940 | 15516589 | -0.34 | -3.91% |
| 2004-11-30 | 8.90 | 9.27 | 8.64 | 8.69 | 2429606 | 21745848 | -0.16 | -1.81% |
| 2004-10-29 | 9.30 | 9.38 | 8.23 | 8.85 | 3255250 | 28550780 | -0.51 | -5.45% |
| 2004-09-30 | 9.20 | 10.02 | 8.63 | 9.36 | 5885562 | 55593524 | 0.13 | 1.41% |
| 2004-08-31 | 8.91 | 9.55 | 8.65 | 9.23 | 2957853 | 27253572 | 0.28 | 3.13% |
| 2004-07-30 | 8.48 | 9.30 | 8.45 | 8.95 | 2716458 | 24257116 | 0.47 | 5.54% |
| 2004-06-30 | 9.08 | 9.36 | 8.20 | 8.48 | 3083484 | 26865732 | -0.60 | -6.61% |
| 2004-05-31 | 10.92 | 10.95 | 8.46 | 9.08 | 2042827 | 18474636 | -1.84 | -16.85% |
| 2004-04-30 | 10.96 | 11.31 | 10.23 | 10.92 | 4745087 | 50929120 | -0.04 | -0.36% |
| 2004-03-31 | 11.15 | 11.47 | 10.58 | 10.96 | 4287667 | 47522412 | -0.20 | -1.79% |
| 2004-02-27 | 12.06 | 12.66 | 11.08 | 11.16 | 7675636 | 92135888 | -0.31 | -2.70% |
| 2004-01-30 | 10.75 | 12.20 | 10.73 | 11.47 | 4100929 | 48093660 | 0.66 | 6.11% |
| 2003-12-31 | 9.60 | 11.48 | 9.58 | 10.81 | 7961267 | 85297776 | 1.25 | 13.07% |
| 2003-11-28 | 9.70 | 10.45 | 9.00 | 9.56 | 2348133 | 22791392 | -0.21 | -2.15% |
| 2003-10-31 | 9.35 | 9.97 | 8.99 | 9.77 | 1944457 | 18506162 | 0.39 | 4.16% |
| 2003-09-30 | 10.16 | 10.45 | 9.13 | 9.38 | 2393001 | 23351490 | -0.78 | -7.68% |
| 2003-08-29 | 11.33 | 11.64 | 9.92 | 10.16 | 1874086 | 20399052 | -1.17 | -10.33% |
| 2003-07-31 | 11.32 | 12.38 | 11.23 | 11.33 | 4507576 | 53224336 | -0.02 | -0.18% |
| 2003-06-30 | 12.16 | 12.54 | 11.22 | 11.35 | 4013475 | 47514888 | -0.81 | -6.66% |
| 2003-05-30 | 12.40 | 13.51 | 11.90 | 12.16 | 5325471 | 65981664 | -0.20 | -1.62% |
| 2003-04-30 | 10.28 | 13.66 | 10.23 | 12.36 | 19715320 | 232343488 | 2.08 | 20.23% |
| 2003-03-31 | 9.40 | 10.44 | 9.09 | 10.28 | 3481672 | 33891768 | 0.86 | 9.13% |
| 2003-02-28 | 9.84 | 9.84 | 9.19 | 9.42 | 1202729 | 11364361 | -0.42 | -4.27% |
| 2003-01-29 | 8.12 | 10.02 | 8.02 | 9.84 | 4857488 | 44960936 | 1.70 | 20.89% |
| 2002-12-31 | 9.20 | 9.20 | 8.08 | 8.14 | 2301251 | 19920608 | -1.07 | -11.62% |
| 2002-11-29 | 9.59 | 10.14 | 8.71 | 9.21 | 1558921 | 14785969 | -0.36 | -3.76% |
| 2002-10-31 | 10.04 | 10.15 | 9.30 | 9.57 | 750803 | 7265635 | -0.51 | -5.06% |
| 2002-09-27 | 10.71 | 10.98 | 10.00 | 10.08 | 1392819 | 14434613 | -0.73 | -6.75% |
| 2002-08-30 | 10.69 | 11.05 | 10.24 | 10.81 | 3112360 | 33138504 | 0.11 | 1.03% |
| 2002-07-31 | 11.70 | 11.92 | 10.50 | 10.70 | 6793651 | 76599776 | -0.85 | -7.36% |
| 2002-06-28 | 8.70 | 11.55 | 8.54 | 11.55 | 5855382 | 60512632 | 2.85 | 32.76% |
| 2002-05-31 | 10.00 | 10.08 | 8.52 | 8.70 | 1588705 | 14540631 | -1.32 | -13.17% |
| 2002-04-30 | 10.51 | 10.88 | 9.70 | 10.02 | 6806005 | 71547584 | 0.00 | 0.00% |
