股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.35 | 15.20 | 12.27 | 13.29 | 4475458 | 62072464 | 0.76 | 6.07% |
| 2009-10-30 | 10.60 | 12.53 | 10.54 | 12.53 | 2990264 | 35362752 | 2.02 | 19.22% |
| 2009-09-30 | 10.48 | 12.75 | 10.28 | 10.51 | 4082515 | 47233552 | 0.11 | 1.06% |
| 2009-08-31 | 12.63 | 13.85 | 10.22 | 10.40 | 5759620 | 70138464 | -2.18 | -17.33% |
| 2009-07-31 | 11.51 | 13.17 | 11.39 | 12.58 | 7042837 | 86237000 | 1.07 | 9.30% |
| 2009-06-30 | 11.88 | 12.15 | 11.10 | 11.51 | 5377901 | 62552188 | -0.24 | -2.04% |
| 2009-05-26 | 10.53 | 12.35 | 10.40 | 11.75 | 5975369 | 67574864 | 1.19 | 11.27% |
| 2009-04-30 | 10.31 | 11.85 | 9.85 | 10.56 | 5956368 | 64081316 | 0.29 | 2.82% |
| 2009-03-31 | 9.20 | 10.52 | 9.04 | 10.27 | 4416221 | 43486608 | 0.96 | 10.31% |
| 2009-02-27 | 9.50 | 12.36 | 9.21 | 9.31 | 6798339 | 73994688 | -0.18 | -1.90% |
| 2009-01-23 | 9.66 | 11.10 | 9.47 | 9.49 | 1756463 | 17902940 | 0.00 | 0.00% |
| 2008-12-31 | 8.88 | 10.75 | 8.87 | 9.49 | 2043703 | 20167808 | 0.60 | 6.75% |
| 2008-11-28 | 8.30 | 9.26 | 7.29 | 8.89 | 1392221 | 11892304 | 0.44 | 5.21% |
| 2008-10-31 | 10.25 | 10.30 | 7.91 | 8.45 | 821121 | 7585043 | -2.01 | -19.22% |
| 2008-09-26 | 9.78 | 11.30 | 8.56 | 10.46 | 1633960 | 16254761 | 0.52 | 5.23% |
| 2008-08-29 | 12.76 | 14.15 | 9.02 | 9.94 | 1941560 | 21861940 | -2.91 | -22.65% |
| 2008-07-31 | 13.29 | 16.58 | 12.44 | 12.85 | 4622956 | 67877624 | -0.29 | -2.21% |
| 2008-06-30 | 17.45 | 18.15 | 11.30 | 13.14 | 2004197 | 27839584 | -4.37 | -24.96% |
| 2008-05-30 | 20.10 | 22.83 | 16.20 | 17.51 | 3159358 | 61768608 | -2.29 | -11.57% |
| 2008-04-30 | 20.10 | 20.65 | 15.46 | 19.80 | 2607708 | 48603980 | -0.60 | -2.94% |
| 2008-03-31 | 26.20 | 28.71 | 19.02 | 20.40 | 1695687 | 41433024 | -5.92 | -22.49% |
| 2008-02-29 | 26.18 | 27.97 | 24.18 | 26.32 | 1111430 | 28934064 | 0.28 | 1.07% |
| 2008-01-31 | 31.71 | 34.64 | 24.60 | 26.04 | 3010033 | 92054008 | -5.40 | -17.18% |
| 2007-12-28 | 24.50 | 32.28 | 23.90 | 31.44 | 2252244 | 66680560 | 6.76 | 27.39% |
| 2007-11-30 | 27.81 | 28.50 | 24.60 | 24.68 | 1084135 | 29162764 | -3.37 | -12.01% |
| 2007-10-31 | 33.10 | 33.50 | 26.00 | 28.05 | 1658096 | 49807916 | -4.64 | -14.19% |
| 2007-09-28 | 35.78 | 36.88 | 31.38 | 32.69 | 1322155 | 44135024 | -3.06 | -8.56% |
| 2007-08-31 | 30.01 | 37.40 | 28.89 | 35.75 | 2107973 | 69588256 | 5.98 | 20.09% |
| 2007-07-31 | 26.18 | 30.90 | 24.08 | 29.77 | 1328525 | 36636580 | 3.64 | 13.93% |
| 2007-06-29 | 28.50 | 31.50 | 22.83 | 26.13 | 3214369 | 91704464 | -1.54 | -5.57% |
| 2007-05-31 | 35.10 | 36.30 | 19.17 | 27.67 | 4405296 | 107841632 | -6.75 | -19.61% |
| 2007-04-30 | 30.00 | 37.00 | 29.50 | 34.42 | 2166950 | 72742832 | 4.42 | 14.73% |
| 2007-03-30 | 26.29 | 34.90 | 23.79 | 30.00 | 2075909 | 60734652 | 3.63 | 13.77% |
| 2007-02-28 | 31.20 | 32.30 | 24.80 | 26.37 | 771060 | 21925602 | -5.23 | -16.55% |
| 2007-01-31 | 25.02 | 37.00 | 23.28 | 31.60 | 1068465 | 30721688 | 6.90 | 27.93% |
| 2006-12-29 | 20.27 | 24.97 | 19.00 | 24.70 | 1175337 | 25443988 | 4.54 | 22.52% |
| 2006-11-30 | 17.57 | 20.54 | 16.51 | 20.16 | 823690 | 15291623 | 2.58 | 14.68% |
| 2006-10-31 | 15.05 | 18.04 | 14.56 | 17.58 | 1130470 | 18405580 | 2.58 | 17.20% |
| 2006-09-29 | 14.39 | 15.27 | 13.91 | 15.00 | 941970 | 13688793 | 0.63 | 4.38% |
| 2006-08-31 | 13.62 | 14.70 | 12.55 | 14.37 | 566512 | 7679505 | 0.75 | 5.51% |
| 2006-07-31 | 14.64 | 15.95 | 13.50 | 13.62 | 994753 | 14679868 | -1.11 | -7.54% |
| 2006-06-30 | 14.20 | 15.50 | 12.71 | 14.73 | 1695374 | 24031140 | 0.51 | 3.59% |
| 2006-05-31 | 15.25 | 16.86 | 13.73 | 14.22 | 2093946 | 31926908 | -0.99 | -6.51% |
| 2006-04-28 | 13.40 | 15.58 | 12.53 | 15.21 | 2241187 | 30906920 | 1.77 | 13.17% |
| 2006-03-31 | 12.25 | 13.85 | 11.18 | 13.44 | 1145416 | 14137289 | -2.59 | -16.16% |
| 2006-02-16 | 17.60 | 17.80 | 16.00 | 16.03 | 253647 | 4217721 | -1.50 | -8.56% |
| 2006-01-20 | 14.96 | 17.75 | 14.95 | 17.53 | 457061 | 7545677 | 2.56 | 17.10% |
| 2005-12-30 | 13.01 | 15.20 | 12.56 | 14.97 | 285057 | 4081135 | 1.92 | 14.71% |
| 2005-11-30 | 13.75 | 14.03 | 12.48 | 13.05 | 369115 | 4918399 | -0.70 | -5.09% |
| 2005-10-31 | 13.08 | 14.24 | 12.61 | 13.75 | 261366 | 3554664 | 0.66 | 5.04% |
| 2005-09-30 | 19.75 | 21.08 | 12.87 | 13.09 | 104436 | 2093583 | -6.73 | -33.96% |
| 2005-08-31 | 17.35 | 20.38 | 17.35 | 19.82 | 196446 | 3712473 | 2.38 | 13.65% |
| 2005-07-29 | 16.11 | 17.61 | 15.06 | 17.44 | 91247 | 1503800 | 1.23 | 7.59% |
| 2005-06-30 | 14.43 | 17.10 | 12.86 | 16.21 | 251190 | 3884793 | 1.77 | 12.26% |
| 2005-05-31 | 16.67 | 17.00 | 14.25 | 14.44 | 87100 | 1313978 | -2.23 | -13.38% |
| 2005-04-29 | 16.61 | 17.37 | 15.60 | 16.67 | 261885 | 4310843 | -0.11 | -0.66% |
| 2005-03-31 | 20.30 | 20.75 | 16.50 | 16.78 | 190955 | 3546332 | -3.51 | -17.30% |
| 2005-02-28 | 19.78 | 21.43 | 19.70 | 20.29 | 93670 | 1917934 | 0.25 | 1.25% |
| 2005-01-31 | 21.00 | 22.05 | 19.50 | 20.04 | 154252 | 3252934 | -1.04 | -4.93% |
| 2004-12-31 | 20.24 | 21.45 | 19.31 | 21.08 | 138893 | 2868744 | 0.98 | 4.88% |
| 2004-11-30 | 18.70 | 21.47 | 18.42 | 20.10 | 179785 | 3624033 | 1.12 | 5.90% |
| 2004-10-29 | 18.50 | 20.55 | 18.00 | 18.98 | 210323 | 4094211 | 0.20 | 1.06% |
| 2004-09-30 | 18.01 | 19.95 | 16.30 | 18.78 | 158540 | 2938156 | 0.67 | 3.70% |
| 2004-08-31 | 18.50 | 19.75 | 17.80 | 18.11 | 89722 | 1698108 | -0.64 | -3.41% |
| 2004-07-30 | 17.65 | 19.26 | 17.36 | 18.75 | 90037 | 1661242 | 1.13 | 6.41% |
| 2004-06-30 | 21.20 | 21.58 | 17.30 | 17.62 | 118320 | 2296477 | -3.46 | -16.41% |
| 2004-05-31 | 21.83 | 21.97 | 19.90 | 21.08 | 71142 | 1478420 | -0.63 | -2.90% |
| 2004-04-30 | 23.46 | 23.98 | 21.12 | 21.71 | 324423 | 7387097 | -1.75 | -7.46% |
| 2004-03-31 | 21.28 | 24.19 | 19.40 | 23.46 | 420742 | 9244550 | 2.11 | 9.88% |
| 2004-02-27 | 23.09 | 24.50 | 20.08 | 21.35 | 430090 | 9465262 | 0.38 | 1.81% |
| 2004-01-30 | 17.20 | 21.89 | 17.03 | 20.97 | 304321 | 5910853 | 3.69 | 21.35% |
| 2003-12-31 | 16.28 | 17.96 | 15.20 | 17.28 | 329825 | 5532086 | 1.02 | 6.27% |
| 2003-11-28 | 18.30 | 18.95 | 14.00 | 16.26 | 275912 | 4452090 | -2.22 | -12.01% |
| 2003-10-31 | 18.18 | 19.25 | 17.91 | 18.48 | 64232 | 1183835 | 0.13 | 0.71% |
| 2003-09-30 | 20.35 | 21.60 | 18.00 | 18.35 | 125941 | 2446815 | -1.85 | -9.16% |
| 2003-08-29 | 22.40 | 23.00 | 20.00 | 20.20 | 103428 | 2227189 | -2.15 | -9.62% |
| 2003-07-31 | 21.00 | 23.40 | 20.50 | 22.35 | 368350 | 8190746 | 1.41 | 6.73% |
| 2003-06-30 | 20.05 | 21.69 | 19.21 | 20.94 | 335812 | 6890213 | 0.89 | 4.44% |
| 2003-05-30 | 17.80 | 21.00 | 17.00 | 20.05 | 165989 | 3240713 | 2.03 | 11.27% |
| 2003-04-30 | 18.30 | 20.50 | 17.50 | 18.02 | 187677 | 3603746 | -0.27 | -1.48% |
| 2003-03-31 | 19.90 | 19.90 | 17.02 | 18.29 | 70332 | 1287731 | -0.71 | -3.74% |
| 2003-02-28 | 19.70 | 19.78 | 18.60 | 19.00 | 58397 | 1114037 | -0.78 | -3.94% |
| 2003-01-29 | 17.28 | 19.95 | 16.09 | 19.78 | 202127 | 3751398 | 2.08 | 11.75% |
| 2002-12-31 | 18.20 | 18.25 | 17.00 | 17.70 | 68137 | 1204981 | -0.50 | -2.75% |
| 2002-11-29 | 18.00 | 19.50 | 16.66 | 18.20 | 158709 | 2890212 | 0.20 | 1.11% |
| 2002-10-31 | 26.00 | 26.00 | 17.55 | 18.00 | 63080 | 1214515 | -8.08 | -30.98% |
| 2002-09-27 | 27.55 | 28.25 | 25.86 | 26.08 | 42840 | 1150393 | -1.62 | -5.85% |
| 2002-08-30 | 28.18 | 28.39 | 27.10 | 27.70 | 81619 | 2259014 | -0.51 | -1.81% |
| 2002-07-31 | 27.40 | 29.80 | 26.60 | 28.21 | 244138 | 6907543 | 0.75 | 2.73% |
| 2002-06-28 | 26.20 | 28.94 | 25.00 | 27.46 | 108644 | 3021488 | 1.77 | 6.89% |
| 2002-05-31 | 28.21 | 28.35 | 25.50 | 25.69 | 57858 | 1551259 | -2.51 | -8.90% |
| 2002-04-30 | 26.53 | 28.50 | 26.30 | 28.20 | 62730 | 1725280 | 1.46 | 5.46% |
| 2002-03-29 | 27.60 | 29.79 | 26.70 | 26.74 | 156715 | 4474146 | -0.92 | -3.33% |
| 2002-02-28 | 28.00 | 28.90 | 27.30 | 27.66 | 110252 | 3084085 | 1.29 | 4.89% |
| 2002-01-31 | 30.42 | 30.56 | 22.68 | 26.37 | 166190 | 4291573 | -4.06 | -13.34% |
| 2001-12-31 | 33.00 | 33.58 | 29.30 | 30.43 | 70348 | 2212552 | -2.55 | -7.73% |
| 2001-11-30 | 31.70 | 34.18 | 29.05 | 32.98 | 161967 | 5147030 | 1.18 | 3.71% |
| 2001-10-31 | 34.00 | 34.08 | 27.28 | 31.80 | 344598 | 10658770 | -2.20 | -6.47% |
| 2001-09-28 | 33.35 | 35.26 | 31.76 | 34.00 | 230819 | 7805876 | 0.65 | 1.95% |
| 2001-08-31 | 34.20 | 34.97 | 29.60 | 33.35 | 420351 | 13646761 | -0.55 | -1.62% |
| 2001-07-31 | 38.90 | 43.00 | 32.58 | 33.90 | 327691 | 12789070 | -4.63 | -12.02% |
| 2001-06-29 | 38.80 | 39.96 | 36.93 | 38.53 | 174110 | 6719014 | -0.32 | -0.82% |
| 2001-05-31 | 39.78 | 41.90 | 37.41 | 38.85 | 197075 | 7779270 | -0.93 | -2.34% |
| 2001-04-30 | 35.74 | 44.63 | 35.61 | 39.78 | 583406 | 23677170 | 4.13 | 11.59% |
| 2001-03-30 | 32.68 | 36.55 | 32.58 | 35.65 | 348929 | 12098550 | 2.95 | 9.02% |
| 2001-02-28 | 32.00 | 33.98 | 28.02 | 32.70 | 1192603 | 37528928 | 0.00 | 0.00% |
